Cap Marché $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $23,790,241,660,434 | $23,790,241,660,434 | $24,120,851,910,297 | $24,120,851,910,297 | $0 | - |
Sep-16 2024 | $24,120,851,910,297 | $24,120,851,910,297 | $24,120,851,910,297 | $24,120,851,910,297 | - | - |
Sep-15 2024 | $24,120,851,910,297 | $23,621,325,346,486 | $24,120,851,910,297 | $23,621,325,346,486 | $0 | - |
Sep-14 2024 | $23,621,325,346,486 | $23,621,325,346,486 | $23,621,325,346,486 | $23,621,325,346,486 | - | - |
Sep-13 2024 | $23,621,325,346,486 | $23,621,325,346,486 | $23,621,325,346,486 | $23,621,325,346,486 | - | - |
Sep-12 2024 | $23,621,325,346,486 | $22,514,979,365,568 | $23,785,905,904,540 | $22,514,979,365,568 | $3 | - |
Sep-11 2024 | $22,514,979,365,568 | $22,514,979,365,568 | $22,514,979,365,568 | $22,514,979,365,568 | - | - |
Sep-10 2024 | $22,514,979,365,568 | $22,514,979,365,568 | $22,697,790,146,293 | $22,697,790,146,293 | $0 | - |
Sep-09 2024 | $22,697,790,146,293 | $21,607,065,391,087 | $22,697,790,146,293 | $21,607,065,391,087 | $2 | - |
Sep-08 2024 | $21,607,065,391,087 | $21,126,754,519,796 | $21,754,252,993,245 | $21,126,754,519,796 | $0 | - |
Sep-07 2024 | $21,126,754,519,796 | $21,126,754,519,796 | $21,126,754,519,796 | $21,126,754,519,796 | - | - |
Sep-06 2024 | $21,126,754,519,796 | $21,126,754,519,796 | $22,236,040,203,846 | $22,236,040,203,846 | $1 | - |
Sep-05 2024 | $22,236,040,203,846 | $22,008,989,851,563 | $22,236,040,203,846 | $22,106,447,644,096 | $4 | - |
Sep-04 2024 | $22,286,508,913,392 | $22,286,508,913,392 | $22,875,084,066,142 | $22,875,084,066,142 | $1 | - |
Sep-03 2024 | $22,875,084,066,142 | $22,790,129,061,985 | $23,061,461,247,782 | $22,826,521,639,268 | $1 | - |