Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $26,478,065,499,607 | $26,247,259,546,135 | $26,604,701,845,876 | $26,247,259,546,135 | $1 | - |
Oct-17 2024 | $26,247,259,546,135 | $26,247,259,546,135 | $26,793,772,219,420 | $26,793,772,219,420 | $1 | - |
Oct-16 2024 | $26,537,574,741,527 | $26,302,522,567,035 | $26,556,899,179,717 | $26,385,609,193,501 | $4 | - |
Oct-15 2024 | $26,385,609,193,501 | $26,101,462,839,581 | $26,385,609,193,501 | $26,253,721,575,414 | $1 | - |
Oct-14 2024 | $26,199,356,734,412 | $25,412,704,422,135 | $26,199,356,734,412 | $25,446,604,770,727 | $1 | - |
Oct-13 2024 | $25,446,604,770,727 | $25,334,608,472,132 | $25,713,992,657,829 | $25,713,992,657,829 | $1 | - |
Oct-12 2024 | $25,713,992,657,829 | $25,518,148,198,489 | $25,739,060,412,633 | $25,518,148,198,489 | $1 | - |
Oct-11 2024 | $25,518,148,198,489 | $24,788,975,474,977 | $25,580,159,612,898 | $24,788,975,474,977 | $80 | - |
Oct-10 2024 | $24,788,975,474,977 | $24,788,975,474,977 | $24,842,678,774,903 | $24,842,678,774,903 | $1 | - |
Oct-09 2024 | $24,842,678,774,903 | $24,842,678,774,903 | $24,930,441,269,058 | $24,930,441,269,058 | $1 | - |
Oct-08 2024 | $24,930,441,269,058 | $24,930,441,269,058 | $25,035,657,520,820 | $24,970,908,178,177 | $2 | - |
Oct-07 2024 | $24,970,908,178,177 | $24,175,511,070,496 | $24,978,361,283,461 | $24,175,511,070,496 | $1 | - |
Oct-06 2024 | $24,175,511,070,496 | $24,175,511,070,496 | $24,175,511,070,496 | $24,175,511,070,496 | - | - |
Oct-05 2024 | $24,175,511,070,496 | $24,175,511,070,496 | $24,175,511,070,496 | $24,175,511,070,496 | $0 | - |
Oct-04 2024 | $23,450,801,344,845 | $23,450,801,344,845 | $23,450,801,344,845 | $23,450,801,344,845 | - | - |