Cap Marché $2.23T
-0.07%
Volume 24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $23,980,411,624,409 | $23,980,411,624,409 | $23,980,411,624,409 | $23,980,411,624,409 | - | - |
Aug-27 2024 | $23,980,411,624,409 | $23,980,411,624,409 | $23,980,411,624,409 | $23,980,411,624,409 | - | - |
Aug-26 2024 | $23,980,411,624,409 | $23,956,461,265,834 | $25,258,560,761,054 | $25,258,560,761,054 | $48 | - |
Aug-25 2024 | $25,841,682,335,791 | $25,841,682,335,791 | $25,841,682,335,791 | $25,841,682,335,791 | $0 | - |
Aug-24 2024 | $25,762,515,785,259 | $25,762,515,785,259 | $26,334,988,301,212 | $26,334,988,301,212 | $1 | - |
Aug-23 2024 | $25,818,477,411,248 | $25,419,694,251,650 | $25,818,477,411,248 | $25,419,694,251,650 | $18 | - |
Aug-22 2024 | $25,419,694,251,650 | $25,408,420,184,875 | $25,419,694,251,650 | $25,408,420,184,875 | $0 | - |
Aug-21 2024 | $25,408,420,184,875 | $25,408,420,184,875 | $25,587,150,450,530 | $25,587,150,450,530 | $3 | - |
Aug-20 2024 | $25,587,150,450,530 | $24,237,858,786,715 | $25,752,598,974,846 | $24,237,858,786,715 | $11 | - |
Aug-19 2024 | $24,237,858,786,715 | $24,237,858,786,715 | $24,237,858,786,715 | $24,237,858,786,715 | - | - |
Aug-18 2024 | $24,237,858,786,715 | $24,237,858,786,715 | $24,431,135,476,615 | $24,431,135,476,615 | $4 | - |
Aug-17 2024 | $23,496,358,864,214 | $23,496,358,864,214 | $23,496,358,864,214 | $23,496,358,864,214 | - | - |
Aug-16 2024 | $23,496,358,864,214 | $23,301,964,706,370 | $23,496,358,864,214 | $23,301,964,706,370 | $2 | - |
Aug-15 2024 | $23,301,964,706,370 | $23,299,339,052,377 | $23,301,964,706,370 | $23,299,339,052,377 | $0 | - |
Aug-14 2024 | $23,299,339,052,377 | $23,299,339,052,377 | $23,299,339,052,377 | $23,299,339,052,377 | - | - |