Cap Marché $2.40T
4.71%
Volume 24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $25,419,694,251,650 | $25,408,420,184,875 | $25,419,694,251,650 | $25,408,420,184,875 | $0 | - |
Aug-21 2024 | $25,408,420,184,875 | $25,408,420,184,875 | $25,587,150,450,530 | $25,587,150,450,530 | $3 | - |
Aug-20 2024 | $25,587,150,450,530 | $24,237,858,786,715 | $25,752,598,974,846 | $24,237,858,786,715 | $11 | - |
Aug-19 2024 | $24,237,858,786,715 | $24,237,858,786,715 | $24,237,858,786,715 | $24,237,858,786,715 | - | - |
Aug-18 2024 | $24,237,858,786,715 | $24,237,858,786,715 | $24,431,135,476,615 | $24,431,135,476,615 | $4 | - |
Aug-17 2024 | $23,496,358,864,214 | $23,496,358,864,214 | $23,496,358,864,214 | $23,496,358,864,214 | - | - |
Aug-16 2024 | $23,496,358,864,214 | $23,301,964,706,370 | $23,496,358,864,214 | $23,301,964,706,370 | $2 | - |
Aug-15 2024 | $23,301,964,706,370 | $23,299,339,052,377 | $23,301,964,706,370 | $23,299,339,052,377 | $0 | - |
Aug-14 2024 | $23,299,339,052,377 | $23,299,339,052,377 | $23,299,339,052,377 | $23,299,339,052,377 | - | - |
Aug-13 2024 | $23,299,339,052,377 | $23,299,339,052,377 | $23,402,063,205,124 | $23,402,063,205,124 | $3 | - |
Aug-12 2024 | $23,402,063,205,124 | $22,870,366,811,196 | $23,402,063,205,124 | $23,173,036,044,905 | $1 | - |
Aug-11 2024 | $23,173,036,044,905 | $23,173,036,044,905 | $23,173,036,044,905 | $23,173,036,044,905 | - | - |
Aug-10 2024 | $23,173,036,044,905 | $22,268,232,548,595 | $23,173,036,044,905 | $22,268,232,548,595 | $3 | - |
Aug-09 2024 | $22,268,232,548,595 | $22,268,232,548,595 | $22,268,232,548,595 | $22,268,232,548,595 | - | - |
Aug-08 2024 | $22,268,232,548,595 | $21,520,988,222,639 | $22,268,232,548,595 | $21,520,988,222,639 | $1 | - |