Cap Marché $2.81T
-1.39%
Volume 24h $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Okuru (XOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-09 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-08 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,840 | - |
| Apr-07 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-06 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,841 | - |
| Apr-05 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-04 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-03 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-02 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-01 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,843 | - |
| Mar-31 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Mar-30 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,843 | - |
| Mar-29 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Mar-28 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,841 | - |
| Mar-27 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |