Cap Marché $2.41T
-0.42%
Volume 24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $8.354 | $8.304 | $8.386 | $8.367 | $18,862 | - |
Aug-23 2024 | $8.386 | $8.308 | $8.480 | $8.451 | $18,596 | - |
Aug-22 2024 | $8.460 | $8.400 | $8.624 | $8.524 | $19,055 | - |
Aug-21 2024 | $8.501 | $8.413 | $8.604 | $8.420 | $18,323 | - |
Aug-20 2024 | $8.411 | $8.400 | $8.485 | $8.462 | $17,981 | - |
Aug-19 2024 | $8.443 | $8.401 | $8.484 | $8.411 | $18,533 | - |
Aug-18 2024 | $8.471 | $8.301 | $8.471 | $8.340 | $17,943 | - |
Aug-17 2024 | $8.371 | $8.301 | $8.482 | $8.482 | $17,939 | - |
Aug-16 2024 | $8.431 | $8.411 | $8.622 | $8.470 | $18,025 | - |
Aug-15 2024 | $8.465 | $8.200 | $8.471 | $8.271 | $18,286 | - |
Aug-14 2024 | $8.261 | $8.201 | $8.383 | $8.382 | $17,666 | - |
Aug-13 2024 | $8.316 | $8.212 | $8.384 | $8.235 | $18,793 | - |
Aug-12 2024 | $8.251 | $8.103 | $8.271 | $8.140 | $18,247 | - |
Aug-11 2024 | $8.152 | $8.103 | $8.282 | $8.201 | $18,351 | - |
Aug-10 2024 | $8.241 | $8.101 | $8.273 | $8.144 | $17,920 | - |