Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Okuru (XOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $9.826 | $9.594 | $9.947 | $9.617 | $20,608 | - |
| Oct-29 2024 | $9.635 | $9.606 | $9.945 | $9.744 | $21,549 | - |
| Oct-28 2024 | $9.754 | $9.687 | $9.867 | $9.867 | $20,947 | - |
| Oct-27 2024 | $9.806 | $9.786 | $9.966 | $9.887 | $20,845 | - |
| Oct-26 2024 | $9.919 | $9.827 | $9.969 | $9.880 | $21,165 | - |
| Oct-25 2024 | $9.893 | $9.701 | $9.902 | $9.754 | $21,163 | - |
| Oct-24 2024 | $9.645 | $9.498 | $9.673 | $9.540 | $20,479 | - |
| Oct-23 2024 | $9.560 | $9.492 | $9.872 | $9.833 | $20,425 | - |
| Oct-22 2024 | $9.794 | $9.794 | $9.972 | $9.864 | $20,857 | - |
| Oct-21 2024 | $9.845 | $9.596 | $9.979 | $9.626 | $22,201 | - |
| Oct-20 2024 | $9.635 | $9.635 | $9.878 | $9.837 | $20,698 | - |
| Oct-19 2024 | $9.898 | $9.799 | $9.978 | $9.968 | $21,027 | - |
| Oct-18 2024 | $9.938 | $9.695 | $9.938 | $9.731 | $21,236 | - |
| Oct-17 2024 | $9.737 | $9.596 | $9.776 | $9.678 | $20,989 | - |
| Oct-16 2024 | $9.598 | $9.598 | $9.879 | $9.879 | $20,214 | - |