Cap Marché $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Okratech Token (ORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00120731 | $0.00118885 | $0.00136488 | $0.00136488 | $423,821 | $986,034 |
| Oct-26 2025 | $0.00135649 | $0.00135649 | $0.00145918 | $0.00145761 | $427,132 | $1,107,877 |
| Oct-25 2025 | $0.0014992 | $0.00139839 | $0.00153693 | $0.0014449 | $408,630 | $1,224,426 |
| Oct-24 2025 | $0.00144934 | $0.00120322 | $0.00160074 | $0.00160074 | $416,365 | $1,183,708 |
| Oct-23 2025 | $0.00160555 | $0.00158698 | $0.00197896 | $0.00196767 | $391,270 | $1,311,288 |
| Oct-22 2025 | $0.00198117 | $0.00198117 | $0.00220058 | $0.00220058 | $406,674 | $1,618,065 |
| Oct-21 2025 | $0.00221068 | $0.00215567 | $0.00240272 | $0.00240096 | $422,623 | $1,805,513 |
| Oct-20 2025 | $0.0024206 | $0.00238852 | $0.00257238 | $0.00252168 | $438,200 | $1,976,957 |
| Oct-19 2025 | $0.00252874 | $0.00252016 | $0.00273741 | $0.00273741 | $438,653 | $2,065,276 |
| Oct-18 2025 | $0.00274274 | $0.00274274 | $0.00292015 | $0.00292015 | $395,031 | $2,240,057 |
| Oct-17 2025 | $0.00292708 | $0.00278393 | $0.00307899 | $0.00306669 | $486,316 | $2,390,612 |
| Oct-16 2025 | $0.00308256 | $0.003054 | $0.00338803 | $0.00336738 | $389,643 | $2,517,596 |
| Oct-15 2025 | $0.00335506 | $0.00314454 | $0.00341684 | $0.00341684 | $449,001 | $2,740,148 |
| Oct-14 2025 | $0.00345488 | $0.00299047 | $0.00350784 | $0.00300801 | $554,536 | $2,821,677 |
| Oct-13 2025 | $0.00296299 | $0.00282403 | $0.00296299 | $0.00283659 | $446,218 | $2,419,937 |