Cap Marché $3.46T
-0.02%
Volume 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Okratech Token (ORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00023891 | $0.00023891 | $0.0002469 | $0.00024679 | $84,669 | $195,129 |
| Jan-16 2026 | $0.00024535 | $0.00024535 | $0.00029517 | $0.00029496 | $109,512 | $200,390 |
| Jan-15 2026 | $0.00029522 | $0.00029522 | $0.00030705 | $0.0003 | $121,678 | $241,117 |
| Jan-14 2026 | $0.00030098 | $0.00029344 | $0.00030632 | $0.00029344 | $145,524 | $245,817 |
| Jan-13 2026 | $0.00029218 | $0.00027856 | $0.00029218 | $0.00028811 | $146,822 | $238,632 |
| Jan-12 2026 | $0.00028689 | $0.00027606 | $0.00028689 | $0.00027606 | $160,627 | $234,315 |
| Jan-11 2026 | $0.00027553 | $0.00026683 | $0.00027761 | $0.00026785 | $117,253 | $225,037 |
| Jan-10 2026 | $0.00026674 | $0.00026661 | $0.00030402 | $0.00030402 | $118,276 | $217,855 |
| Jan-09 2026 | $0.00030573 | $0.0002967 | $0.00031039 | $0.0003082 | $120,871 | $249,704 |
| Jan-08 2026 | $0.00030101 | $0.00027426 | $0.00031696 | $0.0002797 | $196,144 | $245,847 |
| Jan-07 2026 | $0.00027894 | $0.00026409 | $0.00031643 | $0.00026428 | $138,789 | $227,820 |
| Jan-06 2026 | $0.00026121 | $0.00025684 | $0.00029858 | $0.00029858 | $194,950 | $213,337 |
| Jan-05 2026 | $0.00030077 | $0.00026301 | $0.00030178 | $0.00026301 | $121,505 | $245,648 |
| Jan-04 2026 | $0.00025975 | $0.00025975 | $0.00030598 | $0.00030564 | $168,537 | $212,144 |
| Jan-03 2026 | $0.00030453 | $0.00030442 | $0.00032467 | $0.00032204 | $134,099 | $248,723 |