Cap Marché $4.10T -1.6%
Volume 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Okratech Token ORT

Prix historiques de Okratech Token (ORT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00516323 $0.00514428 $0.00573332 $0.00573332 $464,378 $4,216,919
Aug-18 2025 $0.00581344 $0.00566651 $0.00624854 $0.00611362 $597,682 $4,747,955
Aug-17 2025 $0.00612968 $0.00612968 $0.00657325 $0.00626961 $627,794 $5,006,236
Aug-16 2025 $0.00622098 $0.00553126 $0.00660801 $0.00571078 $623,001 $5,080,802
Aug-15 2025 $0.00577948 $0.00573939 $0.00608134 $0.0059638 $569,518 $4,720,221
Aug-14 2025 $0.00592293 $0.0057405 $0.00654641 $0.00647387 $609,145 $4,837,381
Aug-13 2025 $0.00648102 $0.00638945 $0.00689447 $0.00655334 $613,979 $5,293,182
Aug-12 2025 $0.00657075 $0.00607854 $0.00657525 $0.00640576 $661,501 $5,366,466
Aug-11 2025 $0.00641225 $0.00608499 $0.00658247 $0.00637424 $568,430 $5,237,016
Aug-10 2025 $0.0064345 $0.00639484 $0.00710296 $0.00689682 $612,191 $5,255,192
Aug-09 2025 $0.00679388 $0.00655353 $0.00699122 $0.00677305 $697,779 $5,548,701
Aug-08 2025 $0.00671236 $0.00657096 $0.00770424 $0.00707825 $649,021 $5,482,121
Aug-07 2025 $0.00786492 $0.00630749 $0.00801103 $0.0063147 $1,016,834 $6,423,441
Aug-06 2025 $0.00624605 $0.00591625 $0.00663089 $0.00601841 $699,510 $5,101,273
Aug-05 2025 $0.00603105 $0.00588776 $0.00639582 $0.00639582 $596,930 $4,925,686

Analyse historique et de marché du prix de Okratech Token (ORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1263 jours, à partir du jour 06-03-2022.