Cap Marché $2.63T
-0.25%
Volume 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Okratech Token (ORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005631 | $0.00003173 | $0.00005631 | $0.00003197 | $44,796 | $45,992 |
| Apr-07 2026 | $0.00003203 | $0.00003024 | $0.00003242 | $0.00003215 | $31,931 | $26,167 |
| Apr-06 2026 | $0.00003148 | $0.00002992 | $0.00003215 | $0.00002996 | $31,155 | $25,711 |
| Apr-05 2026 | $0.00002998 | $0.00002944 | $0.00003022 | $0.00002998 | $18,583 | $24,486 |
| Apr-04 2026 | $0.00002988 | $0.00002988 | $0.00003102 | $0.00003001 | $13,467 | $24,405 |
| Apr-03 2026 | $0.00002991 | $0.00002941 | $0.00003111 | $0.00002941 | $19,403 | $24,435 |
| Apr-02 2026 | $0.00002928 | $0.00002926 | $0.00003038 | $0.00003038 | $28,365 | $23,914 |
| Apr-01 2026 | $0.00003075 | $0.00003009 | $0.00003169 | $0.00003169 | $30,304 | $25,120 |
| Mar-31 2026 | $0.00003171 | $0.00003171 | $0.00003532 | $0.00003336 | $32,547 | $25,898 |
| Mar-30 2026 | $0.00003206 | $0.00003203 | $0.00003309 | $0.00003228 | $28,303 | $26,191 |
| Mar-29 2026 | $0.00003219 | $0.00003195 | $0.00004084 | $0.00004078 | $16,157 | $26,292 |
| Mar-28 2026 | $0.00004079 | $0.00004063 | $0.00004245 | $0.00004169 | $19,464 | $33,316 |
| Mar-27 2026 | $0.00004286 | $0.00004024 | $0.0000487 | $0.00004552 | $36,643 | $35,006 |
| Mar-26 2026 | $0.0000458 | $0.00003346 | $0.0000483 | $0.00003391 | $36,343 | $37,408 |
| Mar-25 2026 | $0.00003389 | $0.00003094 | $0.00003642 | $0.00003241 | $29,928 | $27,685 |