Cap Marché $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Okratech Token (ORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00010447 | $0.00010447 | $0.00010756 | $0.0001059 | $99,713 | $85,329 |
| Feb-26 2026 | $0.00010591 | $0.00010537 | $0.00011341 | $0.00011274 | $107,381 | $86,503 |
| Feb-25 2026 | $0.00011285 | $0.00011166 | $0.00011453 | $0.0001125 | $107,933 | $92,169 |
| Feb-24 2026 | $0.00011271 | $0.0001071 | $0.00011301 | $0.00011058 | $72,737 | $92,060 |
| Feb-23 2026 | $0.00011038 | $0.00010944 | $0.00012067 | $0.00012028 | $105,969 | $90,154 |
| Feb-22 2026 | $0.00012039 | $0.00011773 | $0.00013252 | $0.00013252 | $70,895 | $98,330 |
| Feb-21 2026 | $0.00013689 | $0.00012654 | $0.00022408 | $0.00022314 | $162,996 | $111,807 |
| Feb-20 2026 | $0.00022341 | $0.00022276 | $0.00022689 | $0.00022689 | $114,865 | $182,465 |
| Feb-19 2026 | $0.00022672 | $0.00020033 | $0.00022672 | $0.00020185 | $85,379 | $185,167 |
| Feb-18 2026 | $0.0002016 | $0.00019012 | $0.00020273 | $0.00019083 | $74,526 | $164,658 |
| Feb-17 2026 | $0.00019128 | $0.00016034 | $0.00019188 | $0.00016034 | $69,758 | $156,224 |
| Feb-16 2026 | $0.00015256 | $0.00012316 | $0.00015256 | $0.00012316 | $63,393 | $124,602 |
| Feb-15 2026 | $0.00011963 | $0.00011963 | $0.0001365 | $0.00013646 | $172,935 | $97,712 |
| Feb-14 2026 | $0.00013613 | $0.00013592 | $0.0001385 | $0.00013715 | $135,241 | $111,185 |
| Feb-13 2026 | $0.0001369 | $0.0001369 | $0.00014432 | $0.00014337 | $135,219 | $111,815 |