Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Okratech Token ORT

Prix historiques de Okratech Token (ORT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00366222 $0.00365282 $0.00379346 $0.00378081 $451,360 $2,991,009
Oct-03 2025 $0.00378911 $0.00369701 $0.00378911 $0.00376302 $456,485 $3,094,643
Oct-02 2025 $0.00378095 $0.00376282 $0.00382356 $0.00380596 $510,546 $3,087,980
Oct-01 2025 $0.00382765 $0.00378443 $0.00402501 $0.00378443 $522,340 $3,126,120
Sep-30 2025 $0.00379509 $0.0037131 $0.00387104 $0.00378755 $502,149 $3,099,530
Sep-29 2025 $0.00378222 $0.00373842 $0.00397428 $0.00380331 $508,514 $3,089,020
Sep-28 2025 $0.00379385 $0.00370591 $0.00394949 $0.00394949 $436,855 $3,098,517
Sep-27 2025 $0.00382878 $0.00359658 $0.00382878 $0.00360446 $431,226 $3,127,043
Sep-26 2025 $0.00360649 $0.00352234 $0.00366084 $0.00356464 $471,091 $2,945,495
Sep-25 2025 $0.00356527 $0.00356527 $0.00400765 $0.00400716 $564,543 $2,911,834
Sep-24 2025 $0.00401763 $0.00351948 $0.00403994 $0.00351948 $489,214 $3,281,285
Sep-23 2025 $0.00353352 $0.0035041 $0.00357805 $0.00351627 $449,396 $2,885,903
Sep-22 2025 $0.00351962 $0.00349838 $0.00362816 $0.00360994 $441,941 $2,874,549
Sep-21 2025 $0.003603 $0.00354083 $0.00382324 $0.00382324 $524,575 $2,942,647
Sep-20 2025 $0.0037904 $0.00371202 $0.00383443 $0.00374535 $556,354 $3,095,701

Analyse historique et de marché du prix de Okratech Token (ORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1309 jours, à partir du jour 06-03-2022.