Cap Marché $4.13T -0.48%
Volume 24h $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
Monnaies 33.548 +20
Échanges 885
Dernière mise à jour 49 Secondes depuis
Okratech Token ORT

Prix historiques de Okratech Token (ORT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00120731 $0.00118885 $0.00136488 $0.00136488 $423,821 $986,034
Oct-26 2025 $0.00135649 $0.00135649 $0.00145918 $0.00145761 $427,132 $1,107,877
Oct-25 2025 $0.0014992 $0.00139839 $0.00153693 $0.0014449 $408,630 $1,224,426
Oct-24 2025 $0.00144934 $0.00120322 $0.00160074 $0.00160074 $416,365 $1,183,708
Oct-23 2025 $0.00160555 $0.00158698 $0.00197896 $0.00196767 $391,270 $1,311,288
Oct-22 2025 $0.00198117 $0.00198117 $0.00220058 $0.00220058 $406,674 $1,618,065
Oct-21 2025 $0.00221068 $0.00215567 $0.00240272 $0.00240096 $422,623 $1,805,513
Oct-20 2025 $0.0024206 $0.00238852 $0.00257238 $0.00252168 $438,200 $1,976,957
Oct-19 2025 $0.00252874 $0.00252016 $0.00273741 $0.00273741 $438,653 $2,065,276
Oct-18 2025 $0.00274274 $0.00274274 $0.00292015 $0.00292015 $395,031 $2,240,057
Oct-17 2025 $0.00292708 $0.00278393 $0.00307899 $0.00306669 $486,316 $2,390,612
Oct-16 2025 $0.00308256 $0.003054 $0.00338803 $0.00336738 $389,643 $2,517,596
Oct-15 2025 $0.00335506 $0.00314454 $0.00341684 $0.00341684 $449,001 $2,740,148
Oct-14 2025 $0.00345488 $0.00299047 $0.00350784 $0.00300801 $554,536 $2,821,677
Oct-13 2025 $0.00296299 $0.00282403 $0.00296299 $0.00283659 $446,218 $2,419,937

Analyse historique et de marché du prix de Okratech Token (ORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1332 jours, à partir du jour 06-03-2022.