Cap Marché $3.41T
-1.09%
Volume 24h $487.39B
25.09%
BTC % 54.52%
-0.4%
ETH % 11.09%
0.63%
Monnaies
33.679
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Okratech Token (ORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00054389 | $0.00053238 | $0.00068218 | $0.00065388 | $286,790 | $444,213 |
| Nov-16 2025 | $0.00064317 | $0.00062523 | $0.00073491 | $0.0006523 | $207,230 | $525,292 |
| Nov-15 2025 | $0.00067073 | $0.00058175 | $0.00081026 | $0.00062578 | $226,034 | $547,805 |
| Nov-14 2025 | $0.00062649 | $0.00059022 | $0.00070441 | $0.00070433 | $300,839 | $511,674 |
| Nov-13 2025 | $0.00068891 | $0.00065626 | $0.0008057 | $0.00067142 | $377,372 | $562,650 |
| Nov-12 2025 | $0.00066439 | $0.00056896 | $0.00067745 | $0.00067745 | $335,660 | $542,623 |
| Nov-11 2025 | $0.0007217 | $0.00063602 | $0.00094737 | $0.00072597 | $444,515 | $589,434 |
| Nov-10 2025 | $0.0007354 | $0.00068181 | $0.00078018 | $0.00068181 | $320,067 | $600,621 |
| Nov-09 2025 | $0.00068887 | $0.00064319 | $0.00068887 | $0.00066906 | $326,351 | $562,619 |
| Nov-08 2025 | $0.00067728 | $0.00065844 | $0.00074414 | $0.00066495 | $330,799 | $553,150 |
| Nov-07 2025 | $0.0006213 | $0.00059555 | $0.00063492 | $0.00059607 | $273,640 | $507,434 |
| Nov-06 2025 | $0.0005972 | $0.00057728 | $0.0006812 | $0.00066653 | $266,430 | $487,749 |
| Nov-05 2025 | $0.00066455 | $0.00057282 | $0.00067509 | $0.0006209 | $295,486 | $542,756 |
| Nov-04 2025 | $0.00064256 | $0.00063501 | $0.00071458 | $0.00070118 | $316,358 | $524,792 |
| Nov-03 2025 | $0.00070312 | $0.00070312 | $0.00090941 | $0.00089748 | $352,460 | $574,254 |