Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-22 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-21 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-20 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-19 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-18 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-17 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-16 2024 | $0.039041 | $0.038851 | $0.03939 | $0.038855 | - | - |
Oct-15 2024 | $0.038735 | $0.038458 | $0.03874 | $0.038458 | - | - |
Sep-19 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-18 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-17 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-16 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-15 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-14 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |