Cap Marché $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Official Online (ONLINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-21 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-20 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-19 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-18 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-17 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-16 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-15 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-14 2024 | $0.00047509 | $0.00047509 | $0.00053774 | $0.00053774 | $2 | - |
| Jun-13 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-12 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-11 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-10 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-09 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-08 2024 | $0.00053774 | $0.00053774 | $0.00055707 | $0.00055707 | $9 | - |