Cap Marché $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OctoFi (OCTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.071342 | $0.068549 | $0.094155 | $0.094155 | - | $56,928 |
| Jan-29 2026 | $0.101355 | $0.095686 | $0.197831 | $0.197535 | - | $80,877 |
| Jan-28 2026 | $0.197535 | $0.19721 | $0.204613 | $0.20023 | - | $157,624 |
| Jan-27 2026 | $0.20016 | $0.198076 | $0.2016 | $0.198787 | - | $159,719 |
| Jan-26 2026 | $0.198745 | $0.195792 | $0.20539 | $0.195792 | - | $158,590 |
| Jan-25 2026 | $0.196016 | $0.196016 | $0.207659 | $0.207659 | - | $156,412 |
| Jan-24 2026 | $0.207659 | $0.19848 | $0.208136 | $0.199672 | - | $165,703 |
| Jan-23 2026 | $0.199672 | $0.193196 | $0.206703 | $0.193196 | - | $159,330 |
| Jan-22 2026 | $0.193188 | $0.186474 | $0.207077 | $0.186475 | - | $154,155 |
| Jan-21 2026 | $0.186475 | $0.184209 | $0.190935 | $0.190595 | - | $148,799 |
| Jan-20 2026 | $0.190595 | $0.190353 | $0.205999 | $0.197622 | - | $152,086 |
| Jan-19 2026 | $0.197622 | $0.194349 | $0.209892 | $0.207415 | - | $157,694 |
| Jan-18 2026 | $0.210071 | $0.207225 | $0.223215 | $0.223215 | - | $167,627 |
| Jan-17 2026 | $0.223215 | $0.207181 | $0.223215 | $0.20733 | - | $178,115 |
| Jan-16 2026 | $0.20733 | $0.206855 | $0.211548 | $0.206942 | - | $165,440 |