Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 43 Secondes depuis
OctoFi OCTO

Prix historiques de OctoFi (OCTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.270358 $0.260122 $0.274272 $0.268552 - $215,734
Oct-24 2025 $0.268552 $0.235683 $0.279976 $0.239694 - $214,292
Oct-23 2025 $0.23961 $0.235529 $0.23961 $0.23598 - $191,198
Oct-22 2025 $0.235981 $0.229289 $0.257542 $0.249308 - $188,302
Oct-21 2025 $0.249307 $0.226054 $0.24933 $0.241095 - $198,936
Oct-20 2025 $0.241105 $0.238242 $0.245343 $0.243769 - $192,391
Oct-19 2025 $0.259428 $0.237741 $0.259463 $0.237741 - $207,012
Oct-18 2025 $0.237741 $0.234482 $0.246188 $0.238887 - $189,706
Oct-17 2025 $0.238887 $0.222124 $0.251982 $0.248114 - $190,621
Oct-16 2025 $0.248113 $0.247871 $0.270077 $0.259314 - $197,983
Oct-15 2025 $0.259317 $0.258963 $0.270957 $0.265252 - $206,923
Oct-14 2025 $0.270677 $0.258465 $0.270677 $0.261553 - $215,988
Oct-13 2025 $0.260344 $0.253466 $0.266747 $0.258958 - $207,743
Oct-12 2025 $0.258897 $0.250231 $0.258897 $0.251315 - $206,588
Oct-11 2025 $0.251315 $0.251135 $0.264986 $0.256856 - $200,538

Analyse historique et de marché du prix de OctoFi (OCTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1854 jours, à partir du jour 28-09-2020.