Cap Marché $2.74T
-0.77%
Volume 24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OctoFi (OCTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.011459 | $0.011366 | $0.011459 | $0.011366 | - | $9,144 |
| Mar-16 2026 | $0.011366 | $0.010989 | $0.011366 | $0.010989 | - | $9,070 |
| Mar-15 2026 | $0.010943 | $0.010943 | $0.010943 | $0.010943 | - | $8,732 |
| Mar-14 2026 | $0.010943 | $0.010943 | $0.010943 | $0.010943 | - | $8,732 |
| Mar-13 2026 | $0.010943 | $0.010738 | $0.010943 | $0.010738 | - | $8,732 |
| Mar-12 2026 | $0.010738 | $0.010738 | $0.010738 | $0.010738 | - | $8,569 |
| Mar-11 2026 | $0.010738 | $0.010697 | $0.010738 | $0.010697 | - | $8,569 |
| Mar-10 2026 | $0.010697 | $0.010603 | $0.010697 | $0.010603 | - | $8,536 |
| Mar-09 2026 | $0.010603 | $0.010519 | $0.010603 | $0.010519 | - | $8,461 |
| Mar-08 2026 | $0.010519 | $0.010519 | $0.010578 | $0.010578 | - | $8,394 |
| Mar-07 2026 | $0.010578 | $0.010578 | $0.010611 | $0.010611 | - | $8,441 |
| Mar-06 2026 | $0.010611 | $0.010611 | $0.011094 | $0.011094 | - | $8,468 |
| Mar-05 2026 | $0.011094 | $0.01074 | $0.011107 | $0.010881 | - | $8,853 |
| Mar-04 2026 | $0.010881 | $0.010362 | $0.010881 | $0.010362 | - | $8,683 |
| Mar-03 2026 | $0.010362 | $0.010362 | $0.010596 | $0.010524 | - | $8,269 |