Cap Marché $3.87T
-0.99%
Volume 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OctoFi (OCTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.258789 | $0.246555 | $0.259016 | $0.259016 | - | $206,502 |
| Jul-10 2025 | $0.245374 | $0.241572 | $0.25424 | $0.245518 | - | $195,797 |
| Jul-09 2025 | $0.246153 | $0.242566 | $0.252065 | $0.244019 | - | $196,419 |
| Jul-08 2025 | $0.242193 | $0.240904 | $0.250913 | $0.243403 | - | $193,259 |
| Jul-07 2025 | $0.242485 | $0.241996 | $0.250173 | $0.24467 | - | $193,492 |
| Jul-06 2025 | $0.244421 | $0.243803 | $0.259172 | $0.245038 | - | $195,037 |
| Jul-05 2025 | $0.245655 | $0.2401 | $0.249852 | $0.24331 | - | $196,022 |
| Jul-04 2025 | $0.24331 | $0.241173 | $0.259335 | $0.242736 | - | $194,150 |
| Jul-03 2025 | $0.242736 | $0.240054 | $0.25269 | $0.243176 | - | $193,692 |
| Jul-02 2025 | $0.243644 | $0.235887 | $0.253768 | $0.253768 | - | $194,417 |
| Jul-01 2025 | $0.254656 | $0.241381 | $0.254656 | $0.24164 | - | $203,204 |
| Jun-30 2025 | $0.242309 | $0.241046 | $0.246513 | $0.242301 | - | $193,351 |
| Jun-29 2025 | $0.242357 | $0.240878 | $0.247347 | $0.244636 | - | $193,390 |
| Jun-28 2025 | $0.244636 | $0.240825 | $0.258621 | $0.258621 | - | $195,209 |
| Jun-27 2025 | $0.254185 | $0.228091 | $0.290813 | $0.242362 | - | $202,828 |