Cap Marché $2.55T
-1.54%
Volume 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OctoFi (OCTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.415057 | $0.411803 | $0.418201 | $0.412065 | - | $331,196 |
| Jul-28 2024 | $0.410968 | $0.407435 | $0.411446 | $0.409348 | - | $327,933 |
| Jul-27 2024 | $0.410488 | $0.409514 | $0.413425 | $0.41118 | - | $327,551 |
| Jul-26 2024 | $0.411969 | $0.406185 | $0.411969 | $0.406185 | - | $328,733 |
| Jul-25 2024 | $0.405586 | $0.400479 | $0.414938 | $0.414938 | - | $323,639 |
| Jul-24 2024 | $0.414696 | $0.414618 | $0.424049 | $0.424049 | - | $330,908 |
| Jul-23 2024 | $0.424654 | $0.419234 | $0.425733 | $0.421543 | - | $338,854 |
| Jul-22 2024 | $0.421003 | $0.421003 | $0.427114 | $0.427114 | - | $335,941 |
| Jul-21 2024 | $0.427435 | $0.420236 | $0.427435 | $0.426211 | - | $341,074 |
| Jul-20 2024 | $0.426146 | $0.42434 | $0.427213 | $0.4255 | - | $340,045 |
| Jul-19 2024 | $0.426038 | $0.417873 | $0.426501 | $0.420089 | - | $339,959 |
| Jul-18 2024 | $0.420818 | $0.418203 | $0.423944 | $0.418203 | - | $335,793 |
| Jul-17 2024 | $0.418228 | $0.418228 | $0.42548 | $0.422572 | - | $333,727 |
| Jul-16 2024 | $0.421231 | $0.41785 | $0.424514 | $0.424514 | - | $336,123 |
| Jul-15 2024 | $0.423493 | $0.409405 | $0.423493 | $0.409405 | - | $337,928 |