Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ocavu Network Token (OCAVU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-12 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-11 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-10 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-09 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-08 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-07 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-06 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
| Oct-05 2024 | $0.00013088 | $0.00013088 | $0.00013088 | $0.00013088 | - | - |
| Oct-04 2024 | $0.00013088 | $0.00013088 | $0.00013088 | $0.00013088 | - | - |
| Oct-03 2024 | $0.00013088 | $0.00013085 | $0.00013088 | $0.00013085 | $1 | - |
| Oct-02 2024 | $0.00013085 | $0.00013083 | $0.00013087 | $0.00013083 | $3 | - |
| Oct-01 2024 | $0.00013083 | $0.00013076 | $0.00014773 | $0.00014773 | $1,762 | - |
| Sep-30 2024 | $0.00014773 | $0.00014769 | $0.00016507 | $0.00016507 | $1,675 | - |
| Sep-29 2024 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |