Cap Marché $3.32T -0.35%
Volume 24h $246.27B 6.36%
BTC % 61.1% -0.4%
ETH % 8.29% 0.36%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 31 Secondes depuis
Observer OBSR

Prix historiques de Observer (OBSR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00147237 $0.0014626 $0.00157568 $0.0015646 $80,195 $9,139,145
Jun-21 2025 $0.00157332 $0.00157332 $0.00166888 $0.00162633 $240,288 $9,765,771
Jun-20 2025 $0.00160454 $0.00160454 $0.00166621 $0.00164481 $83,298 $9,959,546
Jun-19 2025 $0.001638 $0.00162955 $0.00167174 $0.00167174 $66,851 $10,167,244
Jun-18 2025 $0.00166297 $0.00164494 $0.00168328 $0.00164494 $178,249 $10,322,190
Jun-17 2025 $0.00164589 $0.00163967 $0.00171876 $0.00170922 $202,929 $10,216,183
Jun-16 2025 $0.00175493 $0.0017444 $0.00179226 $0.00175599 $282,113 $10,893,048
Jun-15 2025 $0.00180118 $0.00174993 $0.00185464 $0.00174996 $1,694,481 $11,180,094
Jun-14 2025 $0.00181657 $0.00169647 $0.00181657 $0.00169647 $727,911 $11,275,652
Jun-13 2025 $0.00169654 $0.00164972 $0.00173214 $0.00168762 $217,932 $10,530,567
Jun-12 2025 $0.00171276 $0.00167106 $0.00187356 $0.00168392 $2,156,974 $10,631,295
Jun-11 2025 $0.00169934 $0.00169857 $0.0017241 $0.00172372 $45,503 $10,548,000
Jun-10 2025 $0.00172982 $0.001695 $0.00174102 $0.00169527 $82,534 $10,737,155
Jun-09 2025 $0.00169099 $0.00166219 $0.00169099 $0.0016732 $37,140 $10,496,151
Jun-08 2025 $0.00167486 $0.00166724 $0.00169339 $0.00168774 $18,896 $10,396,030

Analyse historique et de marché du prix de Observer (OBSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2276 jours, à partir du jour 31-03-2019.