Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Observer OBSR

Prix historiques de Observer (OBSR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.00175204 $0.00170758 $0.00176361 $0.00170758 $228,080 $10,875,106
May-31 2025 $0.00171381 $0.00166224 $0.00171564 $0.00170496 $41,463 $10,637,784
May-30 2025 $0.00171426 $0.00171426 $0.00178054 $0.00178054 $56,415 $10,640,577
May-29 2025 $0.001778 $0.00177507 $0.00180945 $0.00179397 $78,751 $11,036,193
May-28 2025 $0.00181119 $0.00180838 $0.00183595 $0.00182754 $98,154 $11,242,239
May-27 2025 $0.00183688 $0.00182452 $0.00185232 $0.00184574 $67,087 $11,401,706
May-26 2025 $0.00184079 $0.00184042 $0.00188526 $0.00185327 $53,487 $11,425,990
May-25 2025 $0.00186568 $0.00184881 $0.00189355 $0.00189137 $312,364 $11,580,457
May-24 2025 $0.00188185 $0.00188185 $0.00192337 $0.00189607 $267,254 $11,680,830
May-23 2025 $0.00190257 $0.00188616 $0.00192631 $0.00191451 $75,668 $11,809,458
May-22 2025 $0.00189823 $0.00178568 $0.00193615 $0.0019181 $71,582 $11,782,483
May-21 2025 $0.00192007 $0.00178999 $0.0019474 $0.00188094 $335,760 $11,918,032
May-20 2025 $0.00187616 $0.00183609 $0.00188118 $0.00186935 $43,283 $11,645,528
May-19 2025 $0.00186387 $0.00183114 $0.00187271 $0.00187109 $49,507 $11,569,216
May-18 2025 $0.00187 $0.00184936 $0.0018923 $0.00187336 $43,488 $11,607,269

Analyse historique et de marché du prix de Observer (OBSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2255 jours, à partir du jour 31-03-2019.