Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 41 Secondes depuis
Observer OBSR

Prix historiques de Observer (OBSR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00138273 $0.00134606 $0.00138766 $0.00134606 $34,738 $8,721,052
Oct-02 2025 $0.0013478 $0.00132018 $0.00137409 $0.00132018 $28,749 $8,500,735
Oct-01 2025 $0.00131929 $0.00131593 $0.00138368 $0.00133278 $28,608 $8,320,926
Sep-30 2025 $0.0013134 $0.00130389 $0.00136158 $0.00136158 $40,560 $8,283,776
Sep-29 2025 $0.00136278 $0.00133668 $0.00136307 $0.00135238 $37,919 $8,595,217
Sep-28 2025 $0.00134844 $0.00133072 $0.00136427 $0.00133072 $59,514 $8,369,893
Sep-27 2025 $0.00133148 $0.00130473 $0.00134486 $0.00133177 $29,529 $8,264,657
Sep-26 2025 $0.00132962 $0.00128981 $0.00132962 $0.00130407 $35,623 $8,253,110
Sep-25 2025 $0.0012967 $0.00128538 $0.00136867 $0.00136867 $58,200 $8,048,749
Sep-24 2025 $0.00136966 $0.00134766 $0.00137923 $0.0013685 $20,315 $8,501,632
Sep-23 2025 $0.00137364 $0.00133366 $0.00137466 $0.00135202 $25,049 $8,526,297
Sep-22 2025 $0.00135037 $0.00133296 $0.00141256 $0.00141256 $88,598 $8,381,898
Sep-21 2025 $0.00140801 $0.00140417 $0.00143159 $0.00143159 $166,903 $8,739,657
Sep-20 2025 $0.00142587 $0.00140651 $0.00143187 $0.00143139 $91,158 $8,850,548
Sep-19 2025 $0.00142781 $0.00141769 $0.0014466 $0.00144439 $581,199 $8,862,592

Analyse historique et de marché du prix de Observer (OBSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2379 jours, à partir du jour 31-03-2019.