Cap Marché $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Observer (OBSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00061708 | $0.00061481 | $0.00063006 | $0.00061481 | $28,615 | $3,891,991 |
| Apr-07 2026 | $0.00060817 | $0.00059908 | $0.00061449 | $0.00061449 | $60,560 | $3,835,800 |
| Apr-06 2026 | $0.00060322 | $0.00060322 | $0.00067721 | $0.00061821 | $730,169 | $3,804,561 |
| Apr-05 2026 | $0.0006191 | $0.00058931 | $0.000622 | $0.0006167 | $62,108 | $3,904,769 |
| Apr-04 2026 | $0.00062067 | $0.00061385 | $0.00063158 | $0.00061562 | $173,074 | $3,914,624 |
| Apr-03 2026 | $0.00060637 | $0.00058647 | $0.00060637 | $0.00058971 | $53,291 | $3,824,485 |
| Apr-02 2026 | $0.00058452 | $0.00057899 | $0.00060278 | $0.00060278 | $95,224 | $3,686,665 |
| Apr-01 2026 | $0.0006028 | $0.00059467 | $0.00061664 | $0.00060922 | $77,136 | $3,801,925 |
| Mar-31 2026 | $0.00061655 | $0.0005935 | $0.00063927 | $0.00061479 | $335,448 | $3,888,664 |
| Mar-30 2026 | $0.00061691 | $0.00058288 | $0.0006221 | $0.00058739 | $323,095 | $3,890,913 |
| Mar-29 2026 | $0.0005836 | $0.0005836 | $0.00065098 | $0.00059764 | $615,606 | $3,680,857 |
| Mar-28 2026 | $0.00059353 | $0.00058859 | $0.00062841 | $0.00062841 | $144,894 | $3,743,494 |
| Mar-27 2026 | $0.00062603 | $0.00060807 | $0.00063286 | $0.00060807 | $298,147 | $3,948,436 |
| Mar-26 2026 | $0.00061662 | $0.00058531 | $0.00068235 | $0.00059809 | $2,834,954 | $3,889,073 |
| Mar-25 2026 | $0.00059226 | $0.00059072 | $0.00060597 | $0.00059128 | $98,941 | $3,735,440 |