Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 50 Secondes depuis
Observer OBSR

Prix historiques de Observer (OBSR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00116222 $0.00114743 $0.00116387 $0.00115286 $11,201 $7,330,264
Oct-24 2025 $0.00115624 $0.00115624 $0.0012182 $0.00120707 $53,172 $7,292,558
Oct-23 2025 $0.00116283 $0.00116224 $0.00118976 $0.00116242 $18,950 $7,334,093
Oct-22 2025 $0.00116108 $0.00116005 $0.00118837 $0.00117332 $35,817 $7,323,036
Oct-21 2025 $0.00117816 $0.00115173 $0.00120732 $0.00120732 $35,155 $7,430,813
Oct-20 2025 $0.00120689 $0.00118894 $0.00121249 $0.0012049 $21,428 $7,612,014
Oct-19 2025 $0.00118503 $0.00118402 $0.00121843 $0.00119628 $39,227 $7,474,113
Oct-18 2025 $0.00121247 $0.00119395 $0.00121811 $0.00120482 $41,506 $7,647,169
Oct-17 2025 $0.00121678 $0.00114688 $0.00125174 $0.00125031 $264,993 $7,674,339
Oct-16 2025 $0.00123522 $0.00123522 $0.00130977 $0.00129991 $50,951 $7,790,647
Oct-15 2025 $0.00130472 $0.0012397 $0.00130472 $0.00124605 $41,621 $8,228,987
Oct-14 2025 $0.00124633 $0.00120801 $0.00137416 $0.00137416 $318,595 $7,860,712
Oct-13 2025 $0.00136516 $0.00121753 $0.0013864 $0.00123413 $16,543 $8,610,178
Oct-12 2025 $0.00123139 $0.00119223 $0.00124566 $0.00122733 $42,056 $7,766,489
Oct-11 2025 $0.00143663 $0.00116548 $0.00147242 $0.00119393 $105,552 $9,060,976

Analyse historique et de marché du prix de Observer (OBSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2401 jours, à partir du jour 31-03-2019.