Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OBORTECH (OBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.011258 | $0.00966005 | $0.012075 | $0.012063 | $18,825 | - |
| Nov-07 2024 | $0.011948 | $0.010603 | $0.011948 | $0.011729 | $10,704 | - |
| Nov-06 2024 | $0.011835 | $0.010056 | $0.011835 | $0.010143 | $6,970 | - |
| Nov-05 2024 | $0.010144 | $0.00916216 | $0.013933 | $0.00985618 | $10,911 | - |
| Nov-04 2024 | $0.0099027 | $0.00982823 | $0.010308 | $0.010216 | $2,350 | - |
| Nov-03 2024 | $0.010204 | $0.010204 | $0.011075 | $0.011075 | $5,195 | - |
| Nov-02 2024 | $0.010974 | $0.010143 | $0.011258 | $0.010169 | $820 | - |
| Nov-01 2024 | $0.01019 | $0.01 | $0.010915 | $0.010481 | $21,297 | - |
| Oct-31 2024 | $0.010481 | $0.01021 | $0.011267 | $0.011267 | $4,533 | - |
| Oct-30 2024 | $0.011301 | $0.01121 | $0.012055 | $0.012013 | $3,198 | - |
| Oct-29 2024 | $0.011801 | $0.00828123 | $0.011831 | $0.00828123 | $22,190 | - |
| Oct-28 2024 | $0.00745393 | $0.00745393 | $0.01144 | $0.010602 | $15,257 | - |
| Oct-27 2024 | $0.011231 | $0.011231 | $0.011491 | $0.011247 | $3,971 | - |
| Oct-26 2024 | $0.011248 | $0.010883 | $0.011248 | $0.011094 | $3,932 | - |
| Oct-25 2024 | $0.011094 | $0.011094 | $0.011472 | $0.011426 | $2,547 | - |