Cap Marché $2.56T
2.81%
Volume 24h $166.77B
14.35%
BTC % 51.72%
1.27%
ETH % 15.25%
-1.44%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.013726 | $0.013374 | $0.015125 | $0.015125 | $898 | - |
Jul-24 2024 | $0.015109 | $0.015109 | $0.016774 | $0.016499 | $886 | - |
Jul-23 2024 | $0.016476 | $0.016403 | $0.01706 | $0.017009 | $346 | - |
Jul-22 2024 | $0.01696 | $0.01696 | $0.017699 | $0.017699 | $424 | - |
Jul-21 2024 | $0.017697 | $0.016841 | $0.017697 | $0.017066 | $1,057 | - |
Jul-20 2024 | $0.017062 | $0.017062 | $0.017556 | $0.017537 | $383 | - |
Jul-19 2024 | $0.017537 | $0.016414 | $0.017576 | $0.016414 | $367 | - |
Jul-18 2024 | $0.01642 | $0.01642 | $0.017715 | $0.016555 | $2,245 | - |
Jul-17 2024 | $0.016553 | $0.0165 | $0.017939 | $0.017939 | $3,801 | - |
Jul-16 2024 | $0.017912 | $0.01697 | $0.017971 | $0.017559 | $828 | - |
Jul-15 2024 | $0.017487 | $0.016035 | $0.017487 | $0.016035 | $548 | - |
Jul-14 2024 | $0.016035 | $0.016023 | $0.01693 | $0.016892 | $3,163 | - |
Jul-13 2024 | $0.016892 | $0.01688 | $0.017229 | $0.016934 | $969 | - |
Jul-12 2024 | $0.016915 | $0.016474 | $0.016926 | $0.016856 | $780 | - |
Jul-11 2024 | $0.016877 | $0.01431 | $0.016895 | $0.01431 | $3,216 | - |