Cap Marché $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0099442 | $0.00936462 | $0.010182 | $0.00944962 | $1,585 | - |
Sep-16 2024 | $0.00944962 | $0.00933384 | $0.00994477 | $0.00994477 | $435 | - |
Sep-15 2024 | $0.00994477 | $0.00947576 | $0.0099902 | $0.00947576 | $554 | - |
Sep-14 2024 | $0.00947765 | $0.00947708 | $0.00986136 | $0.00986119 | $152 | - |
Sep-13 2024 | $0.00971486 | $0.00947702 | $0.00971486 | $0.00966491 | $70 | - |
Sep-12 2024 | $0.00959032 | $0.00939031 | $0.00966774 | $0.00939031 | $79 | - |
Sep-11 2024 | $0.00955529 | $0.00951784 | $0.00969985 | $0.00969985 | $86 | - |
Sep-10 2024 | $0.00966075 | $0.00962493 | $0.0098411 | $0.00981881 | $533 | - |
Sep-09 2024 | $0.0095426 | $0.00910549 | $0.0095426 | $0.00910549 | $777 | - |
Sep-08 2024 | $0.00910549 | $0.00895254 | $0.00917397 | $0.00895974 | $315 | - |
Sep-07 2024 | $0.00896638 | $0.00853296 | $0.00898377 | $0.00853296 | $26 | - |
Sep-06 2024 | $0.00857642 | $0.00854197 | $0.00912816 | $0.00882366 | $42 | - |
Sep-05 2024 | $0.00882792 | $0.00882792 | $0.00948538 | $0.00948538 | $357 | - |
Sep-04 2024 | $0.00947989 | $0.00915481 | $0.00947989 | $0.00937718 | $78 | - |
Sep-03 2024 | $0.0093805 | $0.0093805 | $0.00984869 | $0.00959479 | $297 | - |