Cap Marché $2.79T
-1.83%
Volume 24h $335.15B
-5.93%
BTC % 54.96%
-1%
ETH % 9.86%
-1.01%
Monnaies
34.189
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Oasys (OAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.001192 | $0.00114828 | $0.00122843 | $0.00117257 | $768,362 | $7,566,955 |
| Feb-02 2026 | $0.00115603 | $0.00115603 | $0.00123667 | $0.00121764 | $585,627 | $7,336,183 |
| Feb-01 2026 | $0.00125708 | $0.00117234 | $0.00135651 | $0.00120218 | $1,164,714 | $7,974,813 |
| Jan-31 2026 | $0.0014029 | $0.00115841 | $0.00149908 | $0.00148709 | $1,378,286 | $8,896,988 |
| Jan-30 2026 | $0.00123746 | $0.0011743 | $0.00163481 | $0.00123035 | $4,605,752 | $7,845,194 |
| Jan-29 2026 | $0.00123209 | $0.00123209 | $0.00165968 | $0.00128328 | $8,677,118 | $7,808,579 |
| Jan-28 2026 | $0.00128438 | $0.00127217 | $0.00181258 | $0.00134046 | $6,971,234 | $8,124,447 |
| Jan-27 2026 | $0.00132885 | $0.00129439 | $0.00152484 | $0.00131654 | $3,240,081 | $8,402,967 |
| Jan-26 2026 | $0.00132543 | $0.00132543 | $0.00178303 | $0.00178005 | $2,353,445 | $8,378,536 |
| Jan-25 2026 | $0.0017561 | $0.0017561 | $0.00186463 | $0.00176781 | $315,623 | $11,097,324 |
| Jan-24 2026 | $0.00177948 | $0.00176916 | $0.00179552 | $0.0017919 | $136,510 | $11,241,325 |
| Jan-23 2026 | $0.00178859 | $0.00175756 | $0.00179317 | $0.00175948 | $174,028 | $11,295,115 |
| Jan-22 2026 | $0.00176012 | $0.00175502 | $0.00178422 | $0.00178132 | $137,672 | $11,111,661 |
| Jan-21 2026 | $0.00179019 | $0.00175658 | $0.00179231 | $0.00175658 | $184,095 | $11,297,792 |
| Jan-20 2026 | $0.00176679 | $0.00176679 | $0.00184432 | $0.00184432 | $231,405 | $11,146,405 |