Cap Marché $2.20T
-3.86%
Volume 24h $270.41B
30.07%
BTC % 50.52%
0.47%
ETH % 16.2%
-1.91%
Monnaies
27.985
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oasys (OAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.044816 | $0.044693 | $0.047408 | $0.047408 | $2,432,630 | $99,735,637 |
| Jul-03 2024 | $0.047407 | $0.04726 | $0.048421 | $0.047858 | $1,768,216 | $105,502,760 |
| Jul-02 2024 | $0.047698 | $0.047089 | $0.047698 | $0.047435 | $1,485,298 | $106,150,165 |
| Jul-01 2024 | $0.04732 | $0.047269 | $0.048442 | $0.047701 | $1,381,915 | $105,307,217 |
| Jun-30 2024 | $0.04765 | $0.046872 | $0.04765 | $0.046959 | $880,275 | $106,041,467 |
| Jun-29 2024 | $0.046922 | $0.04677 | $0.047678 | $0.047678 | $598,258 | $104,422,342 |
| Jun-28 2024 | $0.047697 | $0.047441 | $0.048286 | $0.047441 | $698,222 | $106,146,266 |
| Jun-27 2024 | $0.047453 | $0.046812 | $0.048643 | $0.047357 | $926,397 | $105,604,298 |
| Jun-26 2024 | $0.047176 | $0.046744 | $0.049437 | $0.049437 | $1,465,883 | $104,988,352 |
| Jun-25 2024 | $0.049365 | $0.048444 | $0.049617 | $0.049399 | $1,039,593 | $109,860,058 |
| Jun-24 2024 | $0.049118 | $0.047979 | $0.050004 | $0.04951 | $1,132,444 | $109,309,945 |
| Jun-23 2024 | $0.04969 | $0.04969 | $0.050916 | $0.050696 | $684,860 | $110,582,262 |
| Jun-22 2024 | $0.050766 | $0.050467 | $0.05116 | $0.050517 | $627,529 | $112,977,769 |
| Jun-21 2024 | $0.050545 | $0.050335 | $0.052603 | $0.052238 | $864,924 | $112,485,268 |
| Jun-20 2024 | $0.052303 | $0.051844 | $0.052657 | $0.051844 | $846,704 | $116,397,864 |