Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 24 Secondes depuis
Oasys OAS

Prix historiques de Oasys (OAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00887645 $0.00887645 $0.00911162 $0.00905331 $1,220,554 $44,043,422
Oct-02 2025 $0.00905121 $0.00894541 $0.00913275 $0.00913275 $1,717,491 $44,871,599
Oct-01 2025 $0.00912397 $0.00871645 $0.00913884 $0.00896116 $1,679,164 $45,182,959
Sep-30 2025 $0.00898879 $0.00865314 $0.00905437 $0.00903953 $1,482,342 $44,472,352
Sep-29 2025 $0.00906057 $0.00886883 $0.00910563 $0.00901764 $2,104,713 $44,778,090
Sep-28 2025 $0.00899054 $0.00888386 $0.00914719 $0.00914719 $917,114 $44,383,008
Sep-27 2025 $0.00898048 $0.0088357 $0.00944084 $0.00942908 $981,507 $44,284,448
Sep-26 2025 $0.00945919 $0.00921561 $0.00945919 $0.00921561 $1,452,222 $46,593,481
Sep-25 2025 $0.00924292 $0.00899062 $0.010238 $0.010238 $2,129,214 $45,477,830
Sep-24 2025 $0.010242 $0.010195 $0.010269 $0.010197 $1,001,423 $50,339,445
Sep-23 2025 $0.010235 $0.010123 $0.010299 $0.010123 $953,758 $50,249,747
Sep-22 2025 $0.010094 $0.010094 $0.010886 $0.010886 $1,916,300 $49,503,594
Sep-21 2025 $0.010868 $0.010771 $0.011043 $0.011043 $824,673 $53,237,828
Sep-20 2025 $0.011042 $0.010794 $0.011042 $0.010991 $809,278 $54,033,452
Sep-19 2025 $0.011045 $0.010997 $0.01133 $0.011318 $1,286,239 $53,988,036

Analyse historique et de marché du prix de Oasys (OAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1026 jours, à partir du jour 13-12-2022.