Cap Marché $3.50T
0.55%
Volume 24h $298.42B
8.5%
BTC % 54.99%
0.76%
ETH % 11.44%
-0.61%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Oasys (OAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00190586 | $0.0018569 | $0.00191727 | $0.00190916 | $401,357 | $11,995,893 |
| Jan-12 2026 | $0.00191717 | $0.00188528 | $0.00193396 | $0.00190905 | $1,485,407 | $12,063,074 |
| Jan-11 2026 | $0.00191705 | $0.00190496 | $0.0019346 | $0.00191519 | $174,618 | $12,058,289 |
| Jan-10 2026 | $0.00191698 | $0.00190451 | $0.0019314 | $0.0019271 | $171,418 | $12,053,886 |
| Jan-09 2026 | $0.00192445 | $0.00190493 | $0.00192604 | $0.00192604 | $212,896 | $12,096,783 |
| Jan-08 2026 | $0.00193629 | $0.00190346 | $0.00196636 | $0.00195652 | $224,389 | $12,167,206 |
| Jan-07 2026 | $0.00194965 | $0.00193864 | $0.00196895 | $0.00195384 | $379,765 | $12,247,046 |
| Jan-06 2026 | $0.00195768 | $0.00192336 | $0.00201389 | $0.00199595 | $644,528 | $12,293,340 |
| Jan-05 2026 | $0.00196396 | $0.00187457 | $0.00196396 | $0.00187457 | $397,640 | $12,328,676 |
| Jan-04 2026 | $0.00187173 | $0.00184717 | $0.00189392 | $0.00184717 | $226,102 | $11,745,750 |
| Jan-03 2026 | $0.00183868 | $0.00181241 | $0.00183965 | $0.00183361 | $257,144 | $11,534,501 |
| Jan-02 2026 | $0.00183993 | $0.0018005 | $0.00186031 | $0.00184353 | $501,694 | $11,538,409 |
| Jan-01 2026 | $0.00182392 | $0.00175324 | $0.00182392 | $0.00176771 | $304,338 | $11,434,212 |
| Dec-31 2025 | $0.0017631 | $0.00171757 | $0.00179399 | $0.00179399 | $345,683 | $11,049,214 |
| Dec-30 2025 | $0.0017986 | $0.00178711 | $0.001835 | $0.001835 | $213,823 | $11,267,893 |