Cap Marché $1.98T
-16.93%
Volume 24h $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
Monnaies
28.375
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Oasys (OAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.033759 | $0.033759 | $0.036282 | $0.036282 | $2,139,397 | $75,130,116 |
| Aug-03 2024 | $0.036134 | $0.036134 | $0.037414 | $0.036748 | $1,808,080 | $80,413,580 |
| Aug-02 2024 | $0.03733 | $0.036792 | $0.04031 | $0.040185 | $2,664,082 | $83,076,394 |
| Aug-01 2024 | $0.039315 | $0.038614 | $0.0414 | $0.039949 | $2,674,095 | $87,494,342 |
| Jul-31 2024 | $0.04013 | $0.04004 | $0.040947 | $0.040447 | $1,937,673 | $89,307,309 |
| Jul-30 2024 | $0.040729 | $0.040729 | $0.041759 | $0.041217 | $1,913,153 | $90,640,148 |
| Jul-29 2024 | $0.041606 | $0.04153 | $0.042675 | $0.041926 | $2,124,256 | $92,592,125 |
| Jul-28 2024 | $0.042127 | $0.042127 | $0.043232 | $0.043232 | $2,235,941 | $93,751,728 |
| Jul-27 2024 | $0.043398 | $0.043087 | $0.044011 | $0.043153 | $2,476,608 | $96,579,678 |
| Jul-26 2024 | $0.043493 | $0.043168 | $0.045195 | $0.044929 | $5,378,927 | $96,790,380 |
| Jul-25 2024 | $0.045503 | $0.042206 | $0.056487 | $0.04232 | $28,142,562 | $101,264,585 |
| Jul-24 2024 | $0.042362 | $0.041873 | $0.042538 | $0.04218 | $1,836,877 | $94,275,081 |
| Jul-23 2024 | $0.04226 | $0.042235 | $0.043238 | $0.043238 | $1,776,622 | $94,046,936 |
| Jul-22 2024 | $0.043431 | $0.04315 | $0.044147 | $0.044147 | $1,675,790 | $96,653,420 |
| Jul-21 2024 | $0.043552 | $0.043185 | $0.043879 | $0.043649 | $1,601,785 | $96,921,685 |