Cap Marché $3.59T
-2.35%
Volume 24h $251.75B
-6.43%
BTC % 59.59%
0.31%
ETH % 9.21%
0.1%
Monnaies
32.121
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oasis Network (ROSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.029066 | $0.028835 | $0.031233 | $0.031207 | $12,292,154 | $214,694,089 |
| Jun-10 2025 | $0.031202 | $0.028525 | $0.031301 | $0.029198 | $13,368,891 | $230,459,223 |
| Jun-09 2025 | $0.029172 | $0.026683 | $0.029229 | $0.027535 | $10,685,246 | $215,466,166 |
| Jun-08 2025 | $0.027514 | $0.027106 | $0.028132 | $0.027833 | $7,576,379 | $203,219,736 |
| Jun-07 2025 | $0.027812 | $0.026625 | $0.027812 | $0.026625 | $7,337,993 | $205,421,317 |
| Jun-06 2025 | $0.026628 | $0.026307 | $0.027839 | $0.026414 | $8,608,183 | $196,675,302 |
| Jun-05 2025 | $0.026472 | $0.025925 | $0.02895 | $0.028091 | $12,014,328 | $195,518,326 |
| Jun-04 2025 | $0.028129 | $0.028014 | $0.030358 | $0.02991 | $9,087,496 | $207,757,301 |
| Jun-03 2025 | $0.029909 | $0.029662 | $0.030717 | $0.030011 | $9,331,808 | $220,901,103 |
| Jun-02 2025 | $0.030044 | $0.028338 | $0.030347 | $0.029753 | $9,992,931 | $221,894,618 |
| Jun-01 2025 | $0.029742 | $0.028177 | $0.029952 | $0.028645 | $9,961,455 | $219,659,675 |
| May-31 2025 | $0.028644 | $0.027401 | $0.029158 | $0.029158 | $14,458,180 | $211,545,678 |
| May-30 2025 | $0.029164 | $0.029164 | $0.032355 | $0.032207 | $18,353,786 | $215,387,389 |
| May-29 2025 | $0.032107 | $0.032101 | $0.035084 | $0.034033 | $13,796,997 | $237,111,919 |
| May-28 2025 | $0.033981 | $0.032596 | $0.035534 | $0.034153 | $15,939,149 | $240,051,381 |