Cap Marché $3.17T
-0.07%
Volume 24h $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oasis Network (ROSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.010292 | $0.010056 | $0.010374 | $0.010342 | $5,934,775 | $77,058,291 |
| Dec-22 2025 | $0.010308 | $0.01009 | $0.01055 | $0.010168 | $6,970,991 | $77,178,516 |
| Dec-21 2025 | $0.010143 | $0.00992368 | $0.010582 | $0.010582 | $2,986,852 | $75,944,519 |
| Dec-20 2025 | $0.010589 | $0.010307 | $0.010589 | $0.010361 | $2,252,435 | $79,281,780 |
| Dec-19 2025 | $0.010435 | $0.00995056 | $0.010531 | $0.010081 | $3,345,360 | $78,123,983 |
| Dec-18 2025 | $0.010102 | $0.00998651 | $0.010869 | $0.010839 | $4,973,034 | $75,628,852 |
| Dec-17 2025 | $0.010915 | $0.010809 | $0.011745 | $0.011657 | $3,997,330 | $81,715,921 |
| Dec-16 2025 | $0.011669 | $0.011345 | $0.011732 | $0.011514 | $4,376,376 | $87,358,837 |
| Dec-15 2025 | $0.011496 | $0.011249 | $0.012221 | $0.011789 | $3,787,327 | $86,062,798 |
| Dec-14 2025 | $0.011817 | $0.011817 | $0.01244 | $0.012354 | $2,253,144 | $88,465,923 |
| Dec-13 2025 | $0.012354 | $0.012212 | $0.01248 | $0.012275 | $1,876,647 | $92,487,900 |
| Dec-12 2025 | $0.012235 | $0.012026 | $0.012742 | $0.012557 | $2,712,682 | $91,593,904 |
| Dec-11 2025 | $0.012589 | $0.012311 | $0.013022 | $0.013022 | $3,687,154 | $94,241,679 |
| Dec-10 2025 | $0.013129 | $0.013007 | $0.013524 | $0.013486 | $3,364,683 | $98,283,459 |
| Dec-09 2025 | $0.01344 | $0.012933 | $0.013821 | $0.013131 | $3,565,285 | $100,610,817 |