Cap Marché $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monnaies
34.037
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Oasis Network (ROSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.013307 | $0.01194 | $0.013485 | $0.01194 | $17,370,188 | $99,657,736 |
| Jan-12 2026 | $0.011811 | $0.011618 | $0.012123 | $0.011623 | $4,879,080 | $88,456,745 |
| Jan-11 2026 | $0.011585 | $0.011585 | $0.011951 | $0.011872 | $1,545,781 | $86,763,486 |
| Jan-10 2026 | $0.011846 | $0.011725 | $0.012175 | $0.011935 | $1,902,530 | $88,717,082 |
| Jan-09 2026 | $0.011996 | $0.011857 | $0.012187 | $0.012071 | $2,399,352 | $89,835,348 |
| Jan-08 2026 | $0.01208 | $0.011665 | $0.012274 | $0.01215 | $2,684,908 | $90,462,825 |
| Jan-07 2026 | $0.012037 | $0.012037 | $0.01275 | $0.012677 | $3,342,863 | $90,139,439 |
| Jan-06 2026 | $0.012736 | $0.012283 | $0.012921 | $0.012595 | $6,213,519 | $95,377,981 |
| Jan-05 2026 | $0.012694 | $0.012244 | $0.012916 | $0.012534 | $8,403,419 | $95,063,243 |
| Jan-04 2026 | $0.012592 | $0.011538 | $0.012958 | $0.011551 | $12,298,348 | $94,292,792 |
| Jan-03 2026 | $0.011472 | $0.011223 | $0.011685 | $0.011553 | $5,278,948 | $85,904,700 |
| Jan-02 2026 | $0.011546 | $0.010953 | $0.011546 | $0.011081 | $6,974,951 | $86,461,891 |
| Jan-01 2026 | $0.011083 | $0.010146 | $0.011122 | $0.010146 | $4,467,344 | $82,995,096 |
| Dec-31 2025 | $0.010176 | $0.010127 | $0.010706 | $0.010657 | $3,058,450 | $76,196,845 |
| Dec-30 2025 | $0.0106 | $0.01055 | $0.011016 | $0.011016 | $2,389,720 | $79,373,049 |