Cap Marché $4.00T
0.84%
Volume 24h $293.23B
-15.05%
BTC % 55.13%
-0.23%
ETH % 11.86%
0.25%
Monnaies
33.516
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Oasis Network (ROSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.01647 | $0.01644 | $0.016895 | $0.01644 | $3,635,313 | $122,117,644 |
| Oct-22 2025 | $0.016122 | $0.015883 | $0.01727 | $0.017053 | $5,997,733 | $119,535,783 |
| Oct-21 2025 | $0.017333 | $0.01723 | $0.018649 | $0.018085 | $6,956,803 | $128,514,479 |
| Oct-20 2025 | $0.018113 | $0.017673 | $0.018578 | $0.017926 | $5,285,910 | $134,296,905 |
| Oct-19 2025 | $0.01818 | $0.01751 | $0.018327 | $0.017626 | $4,242,962 | $134,791,764 |
| Oct-18 2025 | $0.017625 | $0.017472 | $0.018261 | $0.017583 | $3,758,613 | $130,673,542 |
| Oct-17 2025 | $0.017586 | $0.01666 | $0.018487 | $0.018171 | $9,958,984 | $130,384,846 |
| Oct-16 2025 | $0.018006 | $0.017943 | $0.019488 | $0.018877 | $8,874,582 | $133,497,455 |
| Oct-15 2025 | $0.018985 | $0.018963 | $0.020694 | $0.020189 | $7,967,299 | $140,751,715 |
| Oct-14 2025 | $0.020355 | $0.01915 | $0.021338 | $0.021338 | $11,164,945 | $150,904,309 |
| Oct-13 2025 | $0.021452 | $0.020434 | $0.021794 | $0.020745 | $13,574,680 | $159,032,483 |
| Oct-12 2025 | $0.020904 | $0.018098 | $0.021285 | $0.018649 | $14,254,289 | $154,966,173 |
| Oct-11 2025 | $0.018719 | $0.017956 | $0.020543 | $0.01921 | $26,594,772 | $138,768,710 |
| Oct-10 2025 | $0.01886 | $0.018043 | $0.029762 | $0.025198 | $60,333,633 | $139,815,063 |
| Oct-09 2025 | $0.025169 | $0.024582 | $0.025988 | $0.025988 | $6,566,588 | $186,575,306 |