Cap Marché $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monnaies
33.319
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oasis Network (ROSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.027136 | $0.026417 | $0.027418 | $0.026614 | $8,374,017 | $201,134,931 |
| Oct-01 2025 | $0.026321 | $0.024695 | $0.026831 | $0.024782 | $9,891,665 | $195,095,770 |
| Sep-30 2025 | $0.024539 | $0.024283 | $0.02525 | $0.02525 | $5,257,004 | $181,882,390 |
| Sep-29 2025 | $0.025421 | $0.025154 | $0.025973 | $0.025973 | $5,441,721 | $188,415,054 |
| Sep-28 2025 | $0.026082 | $0.025024 | $0.026082 | $0.02537 | $4,399,545 | $193,316,120 |
| Sep-27 2025 | $0.025552 | $0.025269 | $0.025733 | $0.025575 | $3,490,242 | $189,381,761 |
| Sep-26 2025 | $0.025543 | $0.02426 | $0.025849 | $0.02426 | $7,860,559 | $189,310,971 |
| Sep-25 2025 | $0.024267 | $0.023844 | $0.025976 | $0.025976 | $10,855,691 | $179,849,671 |
| Sep-24 2025 | $0.026019 | $0.0259 | $0.026791 | $0.026415 | $8,240,810 | $192,829,499 |
| Sep-23 2025 | $0.026582 | $0.025878 | $0.027385 | $0.026784 | $9,883,152 | $197,006,538 |
| Sep-22 2025 | $0.026645 | $0.026069 | $0.029634 | $0.029634 | $14,608,610 | $197,465,839 |
| Sep-21 2025 | $0.029607 | $0.029568 | $0.030283 | $0.029931 | $9,496,290 | $219,416,287 |
| Sep-20 2025 | $0.029972 | $0.029849 | $0.030946 | $0.030146 | $9,240,095 | $222,114,797 |
| Sep-19 2025 | $0.030151 | $0.029406 | $0.032069 | $0.032069 | $15,761,723 | $223,435,537 |
| Sep-18 2025 | $0.031454 | $0.029761 | $0.031984 | $0.03002 | $27,698,008 | $233,093,724 |