Cap Marché $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Oasis Network ROSE

Prix historiques de Oasis Network (ROSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.01647 $0.01644 $0.016895 $0.01644 $3,635,313 $122,117,644
Oct-22 2025 $0.016122 $0.015883 $0.01727 $0.017053 $5,997,733 $119,535,783
Oct-21 2025 $0.017333 $0.01723 $0.018649 $0.018085 $6,956,803 $128,514,479
Oct-20 2025 $0.018113 $0.017673 $0.018578 $0.017926 $5,285,910 $134,296,905
Oct-19 2025 $0.01818 $0.01751 $0.018327 $0.017626 $4,242,962 $134,791,764
Oct-18 2025 $0.017625 $0.017472 $0.018261 $0.017583 $3,758,613 $130,673,542
Oct-17 2025 $0.017586 $0.01666 $0.018487 $0.018171 $9,958,984 $130,384,846
Oct-16 2025 $0.018006 $0.017943 $0.019488 $0.018877 $8,874,582 $133,497,455
Oct-15 2025 $0.018985 $0.018963 $0.020694 $0.020189 $7,967,299 $140,751,715
Oct-14 2025 $0.020355 $0.01915 $0.021338 $0.021338 $11,164,945 $150,904,309
Oct-13 2025 $0.021452 $0.020434 $0.021794 $0.020745 $13,574,680 $159,032,483
Oct-12 2025 $0.020904 $0.018098 $0.021285 $0.018649 $14,254,289 $154,966,173
Oct-11 2025 $0.018719 $0.017956 $0.020543 $0.01921 $26,594,772 $138,768,710
Oct-10 2025 $0.01886 $0.018043 $0.029762 $0.025198 $60,333,633 $139,815,063
Oct-09 2025 $0.025169 $0.024582 $0.025988 $0.025988 $6,566,588 $186,575,306

Analyse historique et de marché du prix de Oasis Network (ROSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1800 jours, à partir du jour 19-11-2020.