Cap Marché $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Oasis Network (ROSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.060609 | $0.060432 | $0.066096 | $0.065525 | $16,036,029 | $406,906,301 |
| Aug-25 2024 | $0.065455 | $0.064229 | $0.06781 | $0.067595 | $12,490,921 | $439,442,732 |
| Aug-24 2024 | $0.067563 | $0.06495 | $0.069854 | $0.065078 | $20,279,320 | $453,593,357 |
| Aug-23 2024 | $0.064965 | $0.060637 | $0.065958 | $0.060722 | $20,365,929 | $436,155,723 |
| Aug-22 2024 | $0.060665 | $0.059798 | $0.062175 | $0.060608 | $10,599,848 | $407,283,382 |
| Aug-21 2024 | $0.060545 | $0.058234 | $0.061618 | $0.059017 | $11,397,908 | $406,476,120 |
| Aug-20 2024 | $0.05895 | $0.058135 | $0.06059 | $0.058721 | $10,055,599 | $395,768,370 |
| Aug-19 2024 | $0.058675 | $0.056549 | $0.058675 | $0.057708 | $8,269,327 | $393,926,383 |
| Aug-18 2024 | $0.057771 | $0.056262 | $0.059499 | $0.057402 | $9,203,895 | $387,856,299 |
| Aug-17 2024 | $0.057248 | $0.056224 | $0.057868 | $0.056854 | $6,591,958 | $384,345,928 |
| Aug-16 2024 | $0.056812 | $0.055111 | $0.058277 | $0.057616 | $9,904,654 | $381,413,888 |
| Aug-15 2024 | $0.057644 | $0.056706 | $0.060391 | $0.059639 | $9,984,449 | $386,999,720 |
| Aug-14 2024 | $0.059694 | $0.05935 | $0.062309 | $0.062044 | $11,519,717 | $400,763,966 |
| Aug-13 2024 | $0.062035 | $0.059547 | $0.062919 | $0.061881 | $9,276,319 | $416,479,979 |
| Aug-12 2024 | $0.06191 | $0.058879 | $0.063319 | $0.059359 | $15,451,796 | $415,644,848 |