Cap Marché $3.57T
-2.74%
Volume 24h $443.62B
26.48%
BTC % 55.57%
0.34%
ETH % 10.88%
-3.12%
Monnaies
33.659
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Oasis Network (ROSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.02013 | $0.019774 | $0.022376 | $0.02113 | $13,501,860 | $150,629,033 |
| Nov-11 2025 | $0.021626 | $0.020151 | $0.022721 | $0.022087 | $14,583,239 | $161,819,719 |
| Nov-10 2025 | $0.022475 | $0.021537 | $0.023578 | $0.022719 | $20,516,138 | $168,167,195 |
| Nov-09 2025 | $0.022722 | $0.021288 | $0.023679 | $0.022847 | $18,689,172 | $170,014,211 |
| Nov-08 2025 | $0.022776 | $0.021885 | $0.02527 | $0.024365 | $24,517,800 | $170,419,754 |
| Nov-07 2025 | $0.024452 | $0.021412 | $0.025863 | $0.021567 | $86,917,973 | $182,955,412 |
| Nov-06 2025 | $0.021579 | $0.017434 | $0.021627 | $0.017783 | $40,627,298 | $161,454,957 |
| Nov-05 2025 | $0.018157 | $0.016003 | $0.018157 | $0.01646 | $18,833,277 | $135,849,000 |
| Nov-04 2025 | $0.0166 | $0.015381 | $0.018244 | $0.015381 | $34,377,168 | $124,196,962 |
| Nov-03 2025 | $0.014885 | $0.014885 | $0.017838 | $0.017838 | $12,557,442 | $111,368,659 |
| Nov-02 2025 | $0.01769 | $0.016896 | $0.018691 | $0.016937 | $30,683,526 | $132,348,149 |
| Nov-01 2025 | $0.016904 | $0.014935 | $0.017172 | $0.014973 | $14,820,289 | $126,469,086 |
| Oct-31 2025 | $0.014864 | $0.014712 | $0.015331 | $0.01492 | $5,591,623 | $111,203,568 |
| Oct-30 2025 | $0.014756 | $0.014398 | $0.016252 | $0.016158 | $6,671,258 | $109,425,477 |
| Oct-29 2025 | $0.016439 | $0.01589 | $0.01661 | $0.016031 | $5,955,335 | $121,898,626 |