Cap Marché $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $95,019,406,050,426 | $93,089,009,253,882 | $95,135,733,460,708 | $94,340,471,462,519 | - | - |
Sep-29 2024 | $94,437,542,710,455 | $92,784,774,327,591 | $95,294,247,725,186 | $94,009,181,490,566 | - | - |
Sep-28 2024 | $94,708,039,396,603 | $92,445,316,847,567 | $95,420,255,395,738 | $92,898,926,273,854 | - | - |
Sep-27 2024 | $92,468,855,115,100 | $85,272,576,454,347 | $94,199,549,352,569 | $85,874,607,954,967 | - | - |
Sep-26 2024 | $86,107,517,415,503 | $84,006,722,358,938 | $94,880,610,943,071 | $94,607,507,733,411 | - | - |
Sep-25 2024 | $95,481,123,817,854 | $12,861,029,808,094 | $95,481,123,817,854 | $13,828,752,281,746 | - | - |
Sep-24 2024 | $11,910,804,475,333 | $10,998,699,148,712 | $12,710,364,418,431 | $11,000,259,796,233 | - | - |
Sep-23 2024 | $10,999,895,333,772 | $10,998,806,572,790 | $12,000,389,705,894 | $11,006,610,005,212 | - | - |
Sep-22 2024 | $11,002,752,461,441 | $10,002,220,386,398 | $12,006,658,843,761 | $12,004,206,546,372 | - | - |
Sep-21 2024 | $12,001,401,720,975 | $12,001,401,720,975 | $16,007,632,536,732 | $14,001,389,351,004 | - | - |
Sep-20 2024 | $14,001,510,597,768 | $9,999,373,741,091 | $15,001,926,704,268 | $10,001,357,518,640 | - | - |
Sep-19 2024 | $10,001,385,140,826 | $10,000,314,841,867 | $10,005,454,440,589 | $10,005,454,440,589 | - | - |
Sep-18 2024 | $10,002,261,718,878 | $9,999,059,504,130 | $12,004,331,715,923 | $12,001,521,407,830 | - | - |
Sep-17 2024 | $12,001,637,092,267 | $10,997,220,053,415 | $13,003,099,008,407 | $13,003,099,008,407 | - | - |
Sep-16 2024 | $12,998,915,201,660 | $10,996,077,318,876 | $12,998,915,201,660 | $11,001,064,910,548 | - | - |