Cap Marché $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monnaies
28.321
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nyantereum International (NYANTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $196,960,793,332,610 | $159,969,772,346,990 | $196,978,449,435,560 | $159,969,772,346,990 | - | - |
| Jul-29 2024 | $159,993,889,382,550 | $158,986,021,929,370 | $160,996,135,959,090 | $159,999,367,640,270 | - | - |
| Jul-28 2024 | $162,002,190,900,050 | $158,012,752,425,440 | $162,018,338,879,900 | $159,015,109,827,210 | - | - |
| Jul-27 2024 | $159,012,919,817,380 | $157,022,109,472,420 | $160,046,371,314,470 | $158,029,522,893,270 | - | - |
| Jul-26 2024 | $158,020,946,152,820 | $157,977,396,171,460 | $159,997,354,117,220 | $159,964,728,572,270 | - | - |
| Jul-25 2024 | $160,957,470,757,610 | $128,980,532,145,900 | $173,022,314,471,810 | $128,980,532,145,900 | - | - |
| Jul-24 2024 | $102,981,352,013,700 | $94,005,260,706,489 | $104,011,038,083,020 | $94,999,906,220,303 | - | - |
| Jul-23 2024 | $95,031,137,657,580 | $93,002,376,987,259 | $95,031,137,657,580 | $94,045,955,100,691 | - | - |
| Jul-22 2024 | $94,040,247,853,663 | $92,009,514,589,584 | $94,065,438,863,740 | $94,024,628,910,705 | - | - |
| Jul-21 2024 | $94,011,381,370,558 | $94,011,381,370,558 | $110,045,430,218,840 | $109,040,247,109,080 | - | - |
| Jul-20 2024 | $109,037,071,352,870 | $108,056,670,932,170 | $110,072,294,663,190 | $108,086,925,361,810 | - | - |
| Jul-19 2024 | $107,096,567,389,020 | $106,057,479,948,930 | $117,007,274,780,300 | $112,029,644,653,930 | - | - |
| Jul-18 2024 | $112,993,816,198,350 | $112,983,177,632,050 | $131,003,400,524,649 | $131,003,400,524,649 | - | - |
| Jul-17 2024 | $131,005,866,700,590 | $131,005,866,700,590 | $136,084,128,523,179 | $136,084,128,523,179 | - | - |
| Jul-16 2024 | $138,085,121,682,090 | $137,062,909,363,240 | $142,080,320,307,570 | $142,080,320,307,570 | - | - |