Cap Marché $2.28T
-5.59%
Volume 24h $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-13 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-12 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-11 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-10 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-09 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-08 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-07 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-06 2024 | $0.108026 | $0.108026 | $0.136657 | $0.136657 | $3 | - |
Apr-05 2024 | $0.136657 | $0.096387 | $0.136657 | $0.106675 | $13 | - |
Apr-04 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Apr-03 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Apr-02 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Apr-01 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Mar-31 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |