Cap Mercado $2.45T
-0.66%
Volumen 24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-13 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-12 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-11 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-10 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-09 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-08 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-07 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-06 2024 | $0.108026 | $0.108026 | $0.136657 | $0.136657 | $3 | - |
Apr-05 2024 | $0.136657 | $0.096387 | $0.136657 | $0.106675 | $13 | - |
Apr-04 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Apr-03 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Apr-02 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Apr-01 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Mar-31 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |