Cap Mercado $2.27T
2.44%
Volumen 24h $179.60B
17.69%
BTC % 53.82%
0.24%
ETH % 12.67%
-0.31%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000044576 | $0.0000044576 | $0.0000045719 | $0.0000045719 | $54 | - |
Sep-16 2024 | $0.0000045719 | $0.0000045719 | $0.0000045719 | $0.0000045719 | - | - |
Sep-15 2024 | $0.0000045719 | $0.0000045101 | $0.0000045719 | $0.0000045101 | $10 | - |
Sep-14 2024 | $0.0000045101 | $0.0000045101 | $0.0000045386 | $0.0000045386 | $255 | - |
Sep-13 2024 | $0.0000045386 | $0.0000044333 | $0.0000045386 | $0.0000044333 | $71 | - |
Sep-12 2024 | $0.0000044333 | $0.0000041344 | $0.0000044858 | $0.0000041344 | $1,745 | - |
Sep-11 2024 | $0.0000041344 | $0.0000041344 | $0.0000041344 | $0.0000041344 | - | - |
Sep-10 2024 | $0.0000041344 | $0.0000040407 | $0.0000041668 | $0.0000040407 | $532 | - |
Sep-09 2024 | $0.0000040226 | $0.0000039052 | $0.0000040226 | $0.0000039534 | $698 | - |
Sep-08 2024 | $0.0000039534 | $0.0000037541 | $0.0000039534 | $0.0000037541 | $506 | - |
Sep-07 2024 | $0.0000037541 | $0.0000037541 | $0.0000039136 | $0.0000039136 | $150 | - |
Sep-06 2024 | $0.0000039136 | $0.0000039136 | $0.0000039136 | $0.0000039136 | - | - |
Sep-05 2024 | $0.0000039136 | $0.0000038992 | $0.0000041468 | $0.0000041468 | $30 | - |
Sep-04 2024 | $0.0000041468 | $0.0000041468 | $0.0000041468 | $0.0000041468 | - | - |
Sep-03 2024 | $0.0000041468 | $0.0000039581 | $0.0000041468 | $0.0000039581 | $7 | - |