시가총액 $2.34T
-6%
볼륨 24시간 $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
코인
26.905
+21
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-13 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-12 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-11 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-10 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-09 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-08 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-07 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-06 2024 | $0.108026 | $0.108026 | $0.136657 | $0.136657 | $3 | - |
| Apr-05 2024 | $0.136657 | $0.096387 | $0.136657 | $0.106675 | $13 | - |
| Apr-04 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
| Apr-03 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
| Apr-02 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
| Apr-01 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
| Mar-31 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |