時価総額 $2.28T
-8.38%
ボリューム24h $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
硬貨
26.905
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-13 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-12 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-11 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-10 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-09 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-08 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-07 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-06 2024 | $0.108026 | $0.108026 | $0.136657 | $0.136657 | $3 | - |
| Apr-05 2024 | $0.136657 | $0.096387 | $0.136657 | $0.106675 | $13 | - |
| Apr-04 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
| Apr-03 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
| Apr-02 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
| Apr-01 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
| Mar-31 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |