Cap Mercato $2.34T
-4.86%
Volume 24o $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-13 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-12 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-11 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-10 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-09 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-08 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-07 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-06 2024 | $0.108026 | $0.108026 | $0.136657 | $0.136657 | $3 | - |
Apr-05 2024 | $0.136657 | $0.096387 | $0.136657 | $0.106675 | $13 | - |
Apr-04 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Apr-03 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Apr-02 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Apr-01 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Mar-31 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |