Cap Mercado $2.36T
-3.3%
Volume 24h $198.60B
4.02%
BTC % 51.22%
-0.44%
ETH % 15.19%
0%
Moedas
26.663
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-13 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-12 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-11 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-10 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-09 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-08 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-07 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
Apr-06 2024 | $0.108026 | $0.108026 | $0.136657 | $0.136657 | $3 | - |
Apr-05 2024 | $0.136657 | $0.096387 | $0.136657 | $0.106675 | $13 | - |
Apr-04 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Apr-03 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Apr-02 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Apr-01 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
Mar-31 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |