Cap Marché $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Golden Sparrow / HRC Crypto / NXG Coin (GSF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000047763 | $0.0000046985 | $0.0000048269 | $0.0000046985 | $64 | - |
| Sep-19 2024 | $0.0000046985 | $0.0000042422 | $0.0000046985 | $0.0000042422 | $1,442 | - |
| Sep-18 2024 | $0.0000042422 | $0.0000042422 | $0.0000044576 | $0.0000044576 | $793 | - |
| Sep-17 2024 | $0.0000044576 | $0.0000044576 | $0.0000045719 | $0.0000045719 | $54 | - |
| Sep-16 2024 | $0.0000045719 | $0.0000045719 | $0.0000045719 | $0.0000045719 | - | - |
| Sep-15 2024 | $0.0000045719 | $0.0000045101 | $0.0000045719 | $0.0000045101 | $10 | - |
| Sep-14 2024 | $0.0000045101 | $0.0000045101 | $0.0000045386 | $0.0000045386 | $255 | - |
| Sep-13 2024 | $0.0000045386 | $0.0000044333 | $0.0000045386 | $0.0000044333 | $71 | - |
| Sep-12 2024 | $0.0000044333 | $0.0000041344 | $0.0000044858 | $0.0000041344 | $1,745 | - |
| Sep-11 2024 | $0.0000041344 | $0.0000041344 | $0.0000041344 | $0.0000041344 | - | - |
| Sep-10 2024 | $0.0000041344 | $0.0000040407 | $0.0000041668 | $0.0000040407 | $532 | - |
| Sep-09 2024 | $0.0000040226 | $0.0000039052 | $0.0000040226 | $0.0000039534 | $698 | - |
| Sep-08 2024 | $0.0000039534 | $0.0000037541 | $0.0000039534 | $0.0000037541 | $506 | - |
| Sep-07 2024 | $0.0000037541 | $0.0000037541 | $0.0000039136 | $0.0000039136 | $150 | - |
| Sep-06 2024 | $0.0000039136 | $0.0000039136 | $0.0000039136 | $0.0000039136 | - | - |