Cap Marché $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Nuco.cloud (NCDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.013001 | $0.01256 | $0.013452 | $0.013317 | $26,512 | $650,057 |
| Feb-02 2026 | $0.013365 | $0.012828 | $0.013553 | $0.013258 | $7,710 | $668,265 |
| Feb-01 2026 | $0.013262 | $0.013262 | $0.013949 | $0.013689 | $8,181 | $663,145 |
| Jan-31 2026 | $0.013521 | $0.013521 | $0.015519 | $0.014989 | $19,250 | $676,063 |
| Jan-30 2026 | $0.014955 | $0.013777 | $0.01578 | $0.01578 | $25,662 | $747,781 |
| Jan-29 2026 | $0.015719 | $0.015611 | $0.016724 | $0.016681 | $17,023 | $785,979 |
| Jan-28 2026 | $0.016672 | $0.016589 | $0.016868 | $0.016832 | $26,321 | $833,645 |
| Jan-27 2026 | $0.01676 | $0.016543 | $0.016791 | $0.016683 | $12,189 | $838,004 |
| Jan-26 2026 | $0.016673 | $0.016332 | $0.016826 | $0.016332 | $18,472 | $833,687 |
| Jan-25 2026 | $0.016318 | $0.016257 | $0.018082 | $0.018082 | $58,361 | $815,938 |
| Jan-24 2026 | $0.016854 | $0.016606 | $0.017096 | $0.016606 | $27,514 | $842,718 |
| Jan-23 2026 | $0.016584 | $0.016433 | $0.016708 | $0.016692 | $14,123 | $829,234 |
| Jan-22 2026 | $0.016698 | $0.016604 | $0.017038 | $0.01689 | $17,242 | $834,901 |
| Jan-21 2026 | $0.016861 | $0.016547 | $0.017172 | $0.017095 | $17,444 | $843,083 |
| Jan-20 2026 | $0.017308 | $0.017308 | $0.018079 | $0.017946 | $24,916 | $865,435 |