Cap Marché $3.51T
0.88%
Volume 24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nuco.cloud (NCDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.018505 | $0.018316 | $0.018684 | $0.018678 | $26,001 | $925,296 |
| Jan-13 2026 | $0.018475 | $0.017606 | $0.018475 | $0.017921 | $34,356 | $923,784 |
| Jan-12 2026 | $0.017958 | $0.017909 | $0.018127 | $0.017967 | $14,614 | $897,910 |
| Jan-11 2026 | $0.017981 | $0.017846 | $0.018282 | $0.017928 | $17,680 | $899,082 |
| Jan-10 2026 | $0.017885 | $0.017777 | $0.018022 | $0.017899 | $14,843 | $894,256 |
| Jan-09 2026 | $0.01796 | $0.017874 | $0.01805 | $0.017932 | $13,218 | $898,004 |
| Jan-08 2026 | $0.017934 | $0.017855 | $0.018241 | $0.018241 | $22,590 | $896,706 |
| Jan-07 2026 | $0.018254 | $0.018254 | $0.019577 | $0.019553 | $20,800 | $912,737 |
| Jan-06 2026 | $0.019402 | $0.019402 | $0.019949 | $0.019595 | $16,733 | $970,137 |
| Jan-05 2026 | $0.019701 | $0.018926 | $0.019701 | $0.019157 | $18,916 | $985,091 |
| Jan-04 2026 | $0.019104 | $0.018807 | $0.019104 | $0.018807 | $8,712 | $955,211 |
| Jan-03 2026 | $0.018759 | $0.018759 | $0.019345 | $0.019299 | $18,272 | $937,971 |
| Jan-02 2026 | $0.019265 | $0.018513 | $0.019281 | $0.01868 | $24,193 | $963,280 |
| Jan-01 2026 | $0.018765 | $0.018534 | $0.018793 | $0.018557 | $12,371 | $938,269 |
| Dec-31 2025 | $0.018565 | $0.018565 | $0.018669 | $0.018643 | $58,185 | $928,251 |