Cap Marché $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nuco.cloud (NCDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.017728 | $0.017484 | $0.017797 | $0.017665 | $70,505 | $886,433 |
| Dec-04 2025 | $0.017661 | $0.017616 | $0.01807 | $0.01793 | $125,494 | $883,055 |
| Dec-03 2025 | $0.017959 | $0.017583 | $0.018104 | $0.017657 | $53,299 | $897,977 |
| Dec-02 2025 | $0.017678 | $0.016994 | $0.017807 | $0.017166 | $31,388 | $883,941 |
| Dec-01 2025 | $0.017262 | $0.016899 | $0.018753 | $0.018753 | $56,935 | $863,131 |
| Nov-30 2025 | $0.018761 | $0.018736 | $0.0188 | $0.0188 | $134,377 | $938,098 |
| Nov-29 2025 | $0.018804 | $0.018774 | $0.019162 | $0.019157 | $167,738 | $940,239 |
| Nov-28 2025 | $0.019166 | $0.01808 | $0.019359 | $0.018223 | $169,753 | $958,317 |
| Nov-27 2025 | $0.018205 | $0.018028 | $0.018241 | $0.018048 | $170,309 | $910,265 |
| Nov-26 2025 | $0.018062 | $0.01779 | $0.018062 | $0.017871 | $144,287 | $903,125 |
| Nov-25 2025 | $0.017857 | $0.017818 | $0.017968 | $0.017968 | $135,656 | $892,860 |
| Nov-24 2025 | $0.017958 | $0.017472 | $0.01803 | $0.017472 | $161,298 | $897,938 |
| Nov-23 2025 | $0.017477 | $0.017425 | $0.017485 | $0.017471 | $147,700 | $873,851 |
| Nov-22 2025 | $0.017498 | $0.01746 | $0.017556 | $0.017556 | $165,585 | $874,946 |
| Nov-21 2025 | $0.017538 | $0.01739 | $0.018334 | $0.018201 | $146,595 | $876,935 |