Cap Marché $2.56T
2.43%
Volume 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Monnaies
34.460
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nuco.cloud (NCDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.010819 | $0.010662 | $0.010819 | $0.010678 | $17,800 | $540,992 |
| Apr-04 2026 | $0.010699 | $0.010654 | $0.010827 | $0.010761 | $10,508 | $534,989 |
| Apr-03 2026 | $0.010676 | $0.010676 | $0.010945 | $0.010743 | $8,472 | $533,836 |
| Apr-02 2026 | $0.01074 | $0.010691 | $0.011102 | $0.011102 | $11,673 | $537,011 |
| Apr-01 2026 | $0.011118 | $0.010877 | $0.011143 | $0.010877 | $14,216 | $555,908 |
| Mar-31 2026 | $0.010873 | $0.010807 | $0.010889 | $0.010826 | $54,547 | $543,692 |
| Mar-30 2026 | $0.010812 | $0.01073 | $0.010837 | $0.01073 | $51,918 | $540,609 |
| Mar-29 2026 | $0.010719 | $0.010719 | $0.010921 | $0.010921 | $63,489 | $535,982 |
| Mar-28 2026 | $0.010917 | $0.010859 | $0.011099 | $0.011071 | $62,288 | $545,879 |
| Mar-27 2026 | $0.011064 | $0.011058 | $0.011244 | $0.011223 | $75,070 | $553,235 |
| Mar-26 2026 | $0.011215 | $0.011209 | $0.011469 | $0.011469 | $67,845 | $560,797 |
| Mar-25 2026 | $0.011458 | $0.011445 | $0.011478 | $0.011449 | $75,548 | $572,949 |
| Mar-24 2026 | $0.011462 | $0.011345 | $0.01148 | $0.011361 | $63,573 | $573,138 |
| Mar-23 2026 | $0.011363 | $0.011267 | $0.011417 | $0.011384 | $69,863 | $568,157 |
| Mar-22 2026 | $0.011405 | $0.01139 | $0.011803 | $0.011795 | $78,290 | $570,291 |