Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nuco.cloud NCDT

Prix historiques de Nuco.cloud (NCDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.030043 $0.030027 $0.030619 $0.030205 $146,175 $1,502,175
Oct-03 2025 $0.030203 $0.030025 $0.030572 $0.030201 $178,187 $1,510,171
Oct-02 2025 $0.030237 $0.027923 $0.03044 $0.027923 $31,528 $1,511,861
Oct-01 2025 $0.028011 $0.025618 $0.028406 $0.025618 $32,125 $1,400,583
Sep-30 2025 $0.025625 $0.025538 $0.025667 $0.025625 $98,257 $1,281,273
Sep-29 2025 $0.025625 $0.025109 $0.025642 $0.025141 $136,038 $1,281,275
Sep-28 2025 $0.025116 $0.025082 $0.025162 $0.025128 $130,969 $1,255,814
Sep-27 2025 $0.02514 $0.025041 $0.025146 $0.025075 $134,326 $1,257,018
Sep-26 2025 $0.025373 $0.025252 $0.025437 $0.02535 $141,637 $1,268,689
Sep-25 2025 $0.025339 $0.025205 $0.026025 $0.025879 $164,280 $1,266,984
Sep-24 2025 $0.025967 $0.025498 $0.026182 $0.025795 $52,698 $1,298,393
Sep-23 2025 $0.025881 $0.025237 $0.027588 $0.027588 $68,322 $1,294,057
Sep-22 2025 $0.027398 $0.02711 $0.030639 $0.030639 $45,674 $1,369,913
Sep-21 2025 $0.030631 $0.029652 $0.031043 $0.029674 $76,488 $1,531,564
Sep-20 2025 $0.029676 $0.029446 $0.030494 $0.029711 $42,708 $1,483,849

Analyse historique et de marché du prix de Nuco.cloud (NCDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1852 jours, à partir du jour 09-09-2020.