Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nuco.cloud (NCDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.021372 | $0.0213 | $0.022441 | $0.022336 | $159,987 | $1,068,636 |
| Nov-13 2025 | $0.022374 | $0.022374 | $0.023955 | $0.02376 | $177,063 | $1,118,742 |
| Nov-12 2025 | $0.023776 | $0.023776 | $0.024991 | $0.024961 | $172,634 | $1,188,832 |
| Nov-11 2025 | $0.02499 | $0.02497 | $0.025578 | $0.025556 | $164,232 | $1,249,503 |
| Nov-10 2025 | $0.02559 | $0.023996 | $0.027128 | $0.02402 | $163,022 | $1,279,539 |
| Nov-09 2025 | $0.024042 | $0.023928 | $0.024057 | $0.02401 | $154,006 | $1,202,126 |
| Nov-08 2025 | $0.023997 | $0.023997 | $0.024245 | $0.024245 | $158,573 | $1,199,882 |
| Nov-07 2025 | $0.023923 | $0.019267 | $0.023923 | $0.019661 | $217,453 | $1,196,168 |
| Nov-06 2025 | $0.019618 | $0.019608 | $0.019753 | $0.019693 | $146,192 | $980,932 |
| Nov-05 2025 | $0.01966 | $0.01965 | $0.021311 | $0.02129 | $154,066 | $983,003 |
| Nov-04 2025 | $0.02131 | $0.021253 | $0.023014 | $0.022551 | $183,398 | $1,065,519 |
| Nov-03 2025 | $0.022543 | $0.022543 | $0.023941 | $0.023941 | $168,740 | $1,127,162 |
| Nov-02 2025 | $0.023898 | $0.023891 | $0.024094 | $0.023996 | $143,423 | $1,194,916 |
| Nov-01 2025 | $0.02406 | $0.023164 | $0.024749 | $0.023812 | $106,406 | $1,203,031 |
| Oct-31 2025 | $0.023833 | $0.023778 | $0.023959 | $0.023918 | $129,836 | $1,191,672 |