Cap Marché $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nuco.cloud (NCDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010358 | $0.010345 | $0.010528 | $0.010526 | $65,686 | $517,901 |
| Feb-22 2026 | $0.010518 | $0.010477 | $0.01054 | $0.010492 | $74,567 | $525,926 |
| Feb-21 2026 | $0.010488 | $0.010463 | $0.010498 | $0.010498 | $78,156 | $524,414 |
| Feb-20 2026 | $0.010499 | $0.010463 | $0.010507 | $0.010485 | $75,120 | $524,971 |
| Feb-19 2026 | $0.010478 | $0.010469 | $0.010497 | $0.010475 | $66,597 | $523,931 |
| Feb-18 2026 | $0.010476 | $0.010469 | $0.010535 | $0.010508 | $70,255 | $523,826 |
| Feb-17 2026 | $0.010494 | $0.010483 | $0.010643 | $0.010604 | $76,882 | $524,710 |
| Feb-16 2026 | $0.010623 | $0.010582 | $0.010643 | $0.010584 | $67,968 | $531,184 |
| Feb-15 2026 | $0.010596 | $0.010589 | $0.011 | $0.010988 | $78,611 | $529,839 |
| Feb-14 2026 | $0.01098 | $0.010725 | $0.01098 | $0.010735 | $67,684 | $549,044 |
| Feb-13 2026 | $0.010735 | $0.010465 | $0.010735 | $0.010476 | $68,754 | $536,770 |
| Feb-12 2026 | $0.010484 | $0.010449 | $0.010571 | $0.010506 | $66,652 | $524,238 |
| Feb-11 2026 | $0.010501 | $0.010477 | $0.010603 | $0.010603 | $77,977 | $525,056 |
| Feb-10 2026 | $0.010595 | $0.010565 | $0.010894 | $0.010881 | $69,609 | $529,761 |
| Feb-09 2026 | $0.01089 | $0.0107 | $0.010898 | $0.010755 | $72,743 | $544,522 |