Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nuco.cloud (NCDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.231937 | $0.231937 | $0.244961 | $0.24371 | $207,017 | $7,744,576 |
| Nov-07 2024 | $0.243306 | $0.213528 | $0.244334 | $0.213541 | $273,157 | $8,122,187 |
| Nov-06 2024 | $0.212936 | $0.187432 | $0.212936 | $0.187432 | $258,607 | $7,097,695 |
| Nov-05 2024 | $0.188403 | $0.182606 | $0.189067 | $0.183212 | $173,227 | $6,277,969 |
| Nov-04 2024 | $0.182694 | $0.182694 | $0.191256 | $0.190683 | $158,466 | $6,087,737 |
| Nov-03 2024 | $0.190923 | $0.190137 | $0.205583 | $0.205583 | $170,598 | $6,361,947 |
| Nov-02 2024 | $0.205967 | $0.198867 | $0.205967 | $0.199908 | $221,374 | $6,841,136 |
| Nov-01 2024 | $0.199857 | $0.178722 | $0.199857 | $0.179338 | $228,873 | $6,638,188 |
| Oct-31 2024 | $0.17919 | $0.17919 | $0.187606 | $0.187537 | $190,923 | $5,951,735 |
| Oct-30 2024 | $0.188156 | $0.18293 | $0.188315 | $0.183203 | $176,782 | $6,249,546 |
| Oct-29 2024 | $0.182957 | $0.173203 | $0.184085 | $0.178318 | $228,267 | $6,076,852 |
| Oct-28 2024 | $0.177745 | $0.176547 | $0.180738 | $0.180474 | $201,340 | $5,903,751 |
| Oct-27 2024 | $0.180589 | $0.179084 | $0.18075 | $0.179807 | $186,702 | $5,998,193 |
| Oct-26 2024 | $0.179863 | $0.179183 | $0.180959 | $0.179183 | $181,024 | $5,974,088 |
| Oct-25 2024 | $0.18155 | $0.179085 | $0.188281 | $0.179308 | $201,688 | $6,030,125 |