Cap Marché $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nuco.cloud (NCDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.012495 | $0.011869 | $0.012495 | $0.011906 | $78,044 | $624,771 |
| Mar-15 2026 | $0.011867 | $0.011691 | $0.011867 | $0.011722 | $75,203 | $593,385 |
| Mar-14 2026 | $0.011724 | $0.011724 | $0.011858 | $0.011858 | $73,421 | $586,204 |
| Mar-13 2026 | $0.011847 | $0.011634 | $0.012019 | $0.011634 | $66,266 | $592,387 |
| Mar-12 2026 | $0.011626 | $0.011585 | $0.011655 | $0.011637 | $62,510 | $581,321 |
| Mar-11 2026 | $0.011617 | $0.011602 | $0.011648 | $0.011615 | $70,903 | $580,891 |
| Mar-10 2026 | $0.011629 | $0.011467 | $0.011663 | $0.011467 | $67,177 | $581,456 |
| Mar-09 2026 | $0.01146 | $0.011402 | $0.01155 | $0.011407 | $66,711 | $573,025 |
| Mar-08 2026 | $0.011406 | $0.011401 | $0.011695 | $0.011694 | $74,785 | $570,322 |
| Mar-07 2026 | $0.011717 | $0.01167 | $0.011719 | $0.011704 | $63,785 | $585,870 |
| Mar-06 2026 | $0.011723 | $0.0117 | $0.012157 | $0.012157 | $62,905 | $586,156 |
| Mar-05 2026 | $0.01216 | $0.012095 | $0.012223 | $0.012204 | $72,964 | $608,014 |
| Mar-04 2026 | $0.01224 | $0.011295 | $0.012263 | $0.011316 | $118,226 | $612,016 |
| Mar-03 2026 | $0.011297 | $0.010893 | $0.0115 | $0.010893 | $77,729 | $564,853 |
| Mar-02 2026 | $0.010903 | $0.010643 | $0.010903 | $0.01067 | $64,919 | $545,162 |