Cap Marché $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nucleon (NUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.7574 | $1.5519 | $1.8052 | $1.5565 | $14,505 | - |
| Jul-23 2024 | $1.5637 | $1.5636 | $1.6474 | $1.6321 | $1,642 | - |
| Jul-22 2024 | $1.6321 | $1.6321 | $1.6937 | $1.6596 | $2,415 | - |
| Jul-21 2024 | $1.6565 | $1.6050 | $1.6761 | $1.6705 | $2,858 | - |
| Jul-20 2024 | $1.6674 | $1.6533 | $1.7550 | $1.6966 | $3,727 | - |
| Jul-19 2024 | $1.6880 | $1.6521 | $1.8706 | $1.8176 | $9,867 | - |
| Jul-18 2024 | $1.8192 | $1.8032 | $1.8896 | $1.8517 | $3,128 | - |
| Jul-17 2024 | $1.8585 | $1.8079 | $1.9879 | $1.9873 | $31,574 | - |
| Jul-16 2024 | $1.9728 | $1.9379 | $2.0515 | $2.0515 | $15,139 | - |
| Jul-15 2024 | $1.9974 | $1.8166 | $1.9974 | $1.8194 | $16,619 | - |
| Jul-14 2024 | $1.8180 | $1.6828 | $1.8180 | $1.7065 | $6,691 | - |
| Jul-13 2024 | $1.7035 | $1.6970 | $1.7632 | $1.7545 | $5,497 | - |
| Jul-12 2024 | $1.7496 | $1.7335 | $1.7757 | $1.7362 | $793 | - |
| Jul-11 2024 | $1.7361 | $1.7298 | $1.7559 | $1.7448 | $758 | - |
| Jul-10 2024 | $1.7362 | $1.7145 | $1.7632 | $1.7240 | $1,044 | - |