Cap Marché $3.33T
0.57%
Volume 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Monnaies
33.729
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nsure.Network (NSURE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00128004 | $0.00127985 | $0.00130035 | $0.00128979 | $52,266 | $7,257 |
| Nov-26 2025 | $0.00128993 | $0.00127935 | $0.00130016 | $0.00128956 | $53,924 | $7,313 |
| Nov-25 2025 | $0.00129955 | $0.00127952 | $0.00129997 | $0.00128969 | $56,411 | $7,367 |
| Nov-24 2025 | $0.00129968 | $0.00127929 | $0.00130008 | $0.00128952 | $59,897 | $7,368 |
| Nov-23 2025 | $0.00128942 | $0.0012793 | $0.00129959 | $0.00128905 | $57,315 | $7,310 |
| Nov-22 2025 | $0.00129955 | $0.00127911 | $0.00129955 | $0.00129949 | $53,567 | $7,367 |
| Nov-21 2025 | $0.00128904 | $0.00127899 | $0.00139858 | $0.00139856 | $56,403 | $7,308 |
| Nov-20 2025 | $0.00139836 | $0.00139807 | $0.00151924 | $0.00151837 | $50,691 | $7,927 |
| Nov-19 2025 | $0.00151853 | $0.0015083 | $0.00151902 | $0.00150909 | $54,244 | $8,609 |
| Nov-18 2025 | $0.00151924 | $0.00150829 | $0.00151953 | $0.00151826 | $52,633 | $8,613 |
| Nov-17 2025 | $0.00151836 | $0.00150817 | $0.00151942 | $0.00150945 | $52,024 | $8,608 |
| Nov-16 2025 | $0.00150929 | $0.00150867 | $0.00151938 | $0.00151913 | $54,399 | $8,556 |
| Nov-15 2025 | $0.0015193 | $0.0015088 | $0.00151936 | $0.00151878 | $52,287 | $8,613 |
| Nov-14 2025 | $0.0015088 | $0.0015084 | $0.00161943 | $0.0016091 | $52,261 | $8,553 |
| Nov-13 2025 | $0.00160962 | $0.0016092 | $0.00162053 | $0.00161995 | $50,066 | $9,125 |