Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nsure.Network NSURE

Prix historiques de Nsure.Network (NSURE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00189061 $0.00188041 $0.00189119 $0.00188103 $50,324 $10,718
Oct-03 2025 $0.00188078 $0.00188073 $0.00189131 $0.00188095 $47,192 $10,662
Oct-02 2025 $0.00188078 $0.00188058 $0.00189125 $0.00189125 $47,616 $10,662
Oct-01 2025 $0.00189101 $0.00188 $0.00189122 $0.00188021 $47,835 $10,720
Sep-30 2025 $0.00189025 $0.00188017 $0.0018914 $0.00188096 $54,003 $10,716
Sep-29 2025 $0.00188082 $0.00188024 $0.0018812 $0.00188055 $48,390 $10,662
Sep-28 2025 $0.00188049 $0.0018799 $0.0018909 $0.00189085 $50,041 $10,660
Sep-27 2025 $0.00188093 $0.00188057 $0.00189126 $0.00189085 $52,255 $10,663
Sep-26 2025 $0.0018808 $0.00188068 $0.0018917 $0.00189073 $52,541 $10,662
Sep-25 2025 $0.00188074 $0.00188041 $0.00211076 $0.00211076 $44,082 $10,662
Sep-24 2025 $0.00210068 $0.00210014 $0.00211137 $0.00210032 $49,829 $11,909
Sep-23 2025 $0.00211079 $0.00210061 $0.00211176 $0.00210173 $54,423 $11,966
Sep-22 2025 $0.00210163 $0.00210097 $0.0021119 $0.00211105 $50,488 $11,914
Sep-21 2025 $0.00210111 $0.00210078 $0.00211158 $0.00211118 $48,278 $11,911
Sep-20 2025 $0.00210117 $0.00210095 $0.00211134 $0.00211125 $48,104 $11,911

Analyse historique et de marché du prix de Nsure.Network (NSURE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1800 jours, à partir du jour 31-10-2020.