Cap Marché $3.31T
-0.71%
Volume 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nsure.Network (NSURE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00122839 | $0.00121872 | $0.00124852 | $0.00122886 | $56,927 | $6,964 |
| Jan-08 2026 | $0.00122897 | $0.00122838 | $0.00124903 | $0.00124876 | $53,852 | $6,967 |
| Jan-07 2026 | $0.00124886 | $0.0012288 | $0.00124935 | $0.00122936 | $50,157 | $7,080 |
| Jan-06 2026 | $0.00122942 | $0.0012281 | $0.00124996 | $0.00123987 | $53,076 | $6,970 |
| Jan-05 2026 | $0.00124996 | $0.00122912 | $0.00124996 | $0.00124931 | $50,717 | $7,086 |
| Jan-04 2026 | $0.00124936 | $0.00122937 | $0.0012494 | $0.00123935 | $54,215 | $7,083 |
| Jan-03 2026 | $0.00123946 | $0.00122924 | $0.00124964 | $0.00122949 | $54,507 | $7,026 |
| Jan-02 2026 | $0.00124944 | $0.00122833 | $0.00124944 | $0.00122833 | $54,403 | $7,083 |
| Jan-01 2026 | $0.0012383 | $0.00122785 | $0.0012484 | $0.00124792 | $56,608 | $7,020 |
| Dec-31 2025 | $0.00123819 | $0.00122806 | $0.00128858 | $0.00128844 | $51,607 | $7,019 |
| Dec-30 2025 | $0.0012885 | $0.00128827 | $0.00130882 | $0.00129853 | $54,225 | $7,304 |
| Dec-29 2025 | $0.00129843 | $0.0012883 | $0.0012991 | $0.00129901 | $52,456 | $7,361 |
| Dec-28 2025 | $0.00128895 | $0.00128893 | $0.00129912 | $0.0012991 | $55,810 | $7,307 |
| Dec-27 2025 | $0.00128916 | $0.00128915 | $0.00129947 | $0.00129897 | $13,413 | $7,308 |
| Dec-26 2025 | $0.0012989 | $0.00127881 | $0.00129939 | $0.00127933 | $51,916 | $7,363 |