Cap Marché $3.20T
3.88%
Volume 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nsure.Network (NSURE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00127935 | $0.00127926 | $0.00129956 | $0.00129956 | $56,356 | $7,253 |
| Dec-17 2025 | $0.00127956 | $0.00127945 | $0.00129978 | $0.00128005 | $59,938 | $7,254 |
| Dec-16 2025 | $0.0012999 | $0.00127964 | $0.0012999 | $0.00127997 | $55,955 | $7,369 |
| Dec-15 2025 | $0.00127994 | $0.00127985 | $0.00130028 | $0.00129011 | $54,971 | $7,256 |
| Dec-14 2025 | $0.00129007 | $0.00128006 | $0.00130042 | $0.00130042 | $54,675 | $7,313 |
| Dec-13 2025 | $0.0012803 | $0.00128012 | $0.00130031 | $0.0013002 | $53,989 | $7,258 |
| Dec-12 2025 | $0.00130032 | $0.00128009 | $0.00130044 | $0.00130028 | $51,474 | $7,372 |
| Dec-11 2025 | $0.00128037 | $0.00128007 | $0.00130039 | $0.00128031 | $52,068 | $7,258 |
| Dec-10 2025 | $0.0012902 | $0.00127993 | $0.0013003 | $0.00129012 | $51,536 | $7,314 |
| Dec-09 2025 | $0.00130012 | $0.00127994 | $0.00130023 | $0.00129022 | $56,693 | $7,370 |
| Dec-08 2025 | $0.0012904 | $0.00128003 | $0.00130042 | $0.00129051 | $48,870 | $7,315 |
| Dec-07 2025 | $0.00129046 | $0.00127974 | $0.00130045 | $0.0013004 | $51,235 | $7,316 |
| Dec-06 2025 | $0.00128031 | $0.00128019 | $0.00130045 | $0.00130045 | $58,097 | $7,258 |
| Dec-05 2025 | $0.00129034 | $0.00128005 | $0.00130045 | $0.00128005 | $57,946 | $7,315 |
| Dec-04 2025 | $0.00130022 | $0.0012801 | $0.00130039 | $0.00130024 | $52,297 | $7,371 |