Cap Marché $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Non-Playable Coin (NPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0343 | $0.031714 | $0.0343 | $0.032385 | $3,892,201 | $249,225,421 |
| Oct-26 2024 | $0.032687 | $0.031542 | $0.034163 | $0.031542 | $4,027,759 | $237,502,609 |
| Oct-25 2024 | $0.032299 | $0.032182 | $0.036434 | $0.035585 | $6,333,371 | $234,683,213 |
| Oct-24 2024 | $0.035568 | $0.031169 | $0.036037 | $0.031169 | $8,382,946 | $258,434,366 |
| Oct-23 2024 | $0.03173 | $0.029906 | $0.032541 | $0.032494 | $2,753,493 | $230,036,378 |
| Oct-22 2024 | $0.032214 | $0.029642 | $0.032214 | $0.031448 | $4,119,071 | $233,549,474 |
| Oct-21 2024 | $0.031563 | $0.029937 | $0.034527 | $0.03285 | $5,322,280 | $228,825,476 |
| Oct-20 2024 | $0.029608 | $0.028096 | $0.029839 | $0.029716 | $3,035,682 | $214,656,294 |
| Oct-19 2024 | $0.029716 | $0.028393 | $0.03181 | $0.031556 | $3,412,547 | $215,436,327 |
| Oct-18 2024 | $0.031173 | $0.028977 | $0.032162 | $0.030533 | $6,277,246 | $226,000,491 |
| Oct-17 2024 | $0.03049 | $0.029547 | $0.033169 | $0.033102 | $4,736,523 | $221,052,674 |
| Oct-16 2024 | $0.033097 | $0.03199 | $0.034948 | $0.032801 | $4,562,139 | $239,951,922 |
| Oct-15 2024 | $0.032352 | $0.031983 | $0.036277 | $0.034796 | $5,162,065 | $234,550,460 |
| Oct-14 2024 | $0.03439 | $0.033456 | $0.037416 | $0.036835 | $8,603,223 | $249,322,567 |
| Oct-13 2024 | $0.037444 | $0.035227 | $0.03912 | $0.037481 | $7,518,718 | $271,466,827 |