Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Non-Playable Coin NPC

Prix historiques de Non-Playable Coin (NPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.020489 $0.017921 $0.020489 $0.018416 $9,720,328 $154,032,088
Oct-01 2025 $0.018135 $0.016394 $0.01869 $0.016629 $8,367,295 $136,336,139
Sep-30 2025 $0.016621 $0.016234 $0.017873 $0.017873 $6,286,313 $124,959,678
Sep-29 2025 $0.017709 $0.016701 $0.017886 $0.0176 $8,881,490 $133,137,413
Sep-28 2025 $0.017533 $0.015487 $0.017533 $0.01556 $4,363,700 $131,813,502
Sep-27 2025 $0.015598 $0.015598 $0.016787 $0.016669 $3,300,933 $117,265,602
Sep-26 2025 $0.016629 $0.01573 $0.016629 $0.016054 $6,242,574 $125,020,298
Sep-25 2025 $0.015945 $0.015541 $0.01679 $0.01679 $8,306,437 $119,877,432
Sep-24 2025 $0.0168 $0.016522 $0.017545 $0.017164 $7,829,647 $126,299,951
Sep-23 2025 $0.017255 $0.017024 $0.01836 $0.017627 $5,437,143 $129,723,436
Sep-22 2025 $0.017602 $0.017174 $0.018989 $0.018989 $8,189,164 $132,346,720
Sep-21 2025 $0.019106 $0.019061 $0.019774 $0.019774 $4,678,321 $143,654,887
Sep-20 2025 $0.019882 $0.019443 $0.020533 $0.020056 $5,053,907 $149,491,785
Sep-19 2025 $0.020101 $0.020079 $0.021999 $0.021854 $6,604,581 $151,140,008
Sep-18 2025 $0.021838 $0.021801 $0.022977 $0.022426 $7,289,477 $164,199,684

Analyse historique et de marché du prix de Non-Playable Coin (NPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 764 jours, à partir du jour 01-09-2023.