Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 17 Secondes depuis
Non-Playable Coin NPC

Prix historiques de Non-Playable Coin (NPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.012334 $0.011241 $0.012334 $0.011241 $4,444,998 $92,791,498
Oct-23 2025 $0.011262 $0.011236 $0.011937 $0.011396 $5,540,625 $84,726,269
Oct-22 2025 $0.011173 $0.011173 $0.012845 $0.012845 $7,833,531 $84,054,448
Oct-21 2025 $0.01292 $0.012392 $0.013946 $0.013286 $10,370,469 $97,201,240
Oct-20 2025 $0.013274 $0.013011 $0.014132 $0.013159 $7,229,081 $99,864,137
Oct-19 2025 $0.013286 $0.012326 $0.013286 $0.012507 $5,604,395 $99,948,074
Oct-18 2025 $0.012545 $0.012512 $0.01318 $0.01257 $5,233,427 $94,378,508
Oct-17 2025 $0.012609 $0.01125 $0.014057 $0.014057 $13,955,324 $94,857,283
Oct-16 2025 $0.013995 $0.013774 $0.014511 $0.014309 $8,212,663 $105,281,280
Oct-15 2025 $0.014304 $0.014258 $0.016317 $0.015988 $7,540,641 $107,607,888
Oct-14 2025 $0.015954 $0.015238 $0.018065 $0.018065 $9,814,032 $120,019,496
Oct-13 2025 $0.018081 $0.016419 $0.018464 $0.017447 $8,017,531 $136,025,625
Oct-12 2025 $0.01735 $0.013835 $0.017671 $0.014286 $9,249,133 $130,520,198
Oct-11 2025 $0.014304 $0.014112 $0.015533 $0.015338 $11,482,060 $107,609,678
Oct-10 2025 $0.015597 $0.015597 $0.018634 $0.017951 $18,992,164 $117,333,419

Analyse historique et de marché du prix de Non-Playable Coin (NPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 786 jours, à partir du jour 31-08-2023.