Cap Marché $2.24T
-2.79%
Volume 24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Non-Playable Coin (NPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.028094 | $0.026389 | $0.031215 | $0.026389 | $6,017,910 | $203,649,460 |
| Oct-01 2024 | $0.026339 | $0.026339 | $0.03256 | $0.028493 | $7,970,519 | $190,932,141 |
| Sep-30 2024 | $0.029211 | $0.027606 | $0.032462 | $0.030851 | $6,266,785 | $211,750,629 |
| Sep-29 2024 | $0.030761 | $0.028205 | $0.031658 | $0.030349 | $4,601,951 | $222,979,567 |
| Sep-28 2024 | $0.030574 | $0.027744 | $0.031085 | $0.031085 | $5,297,729 | $221,625,900 |
| Sep-27 2024 | $0.02979 | $0.026498 | $0.02979 | $0.027638 | $7,422,406 | $215,944,970 |
| Sep-26 2024 | $0.025514 | $0.022074 | $0.025514 | $0.023603 | $4,552,174 | $184,951,430 |
| Sep-25 2024 | $0.024017 | $0.021993 | $0.024642 | $0.023425 | $3,854,261 | $174,096,375 |
| Sep-24 2024 | $0.023713 | $0.018846 | $0.023713 | $0.019408 | $4,491,363 | $171,896,832 |
| Sep-23 2024 | $0.019269 | $0.01693 | $0.019895 | $0.0172 | $4,097,639 | $139,678,592 |
| Sep-22 2024 | $0.017193 | $0.01684 | $0.018817 | $0.018817 | $2,716,922 | $124,635,148 |
| Sep-21 2024 | $0.018706 | $0.017009 | $0.018706 | $0.018043 | $2,404,583 | $135,600,719 |
| Sep-20 2024 | $0.017836 | $0.01592 | $0.017836 | $0.017075 | $3,982,862 | $129,290,889 |
| Sep-19 2024 | $0.01714 | $0.013804 | $0.01714 | $0.013804 | $4,855,427 | $124,248,069 |
| Sep-18 2024 | $0.01362 | $0.01351 | $0.014686 | $0.014682 | $2,589,331 | $98,733,446 |