Cap Marché $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nomina (NOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0068077 | $0.00599489 | $0.0072752 | $0.00599489 | $86,238,581 | $19,742,356 |
| Apr-03 2026 | $0.00601304 | $0.00592928 | $0.00781492 | $0.00781492 | $70,697,992 | $17,437,831 |
| Apr-02 2026 | $0.00860424 | $0.00574214 | $0.011043 | $0.00574214 | $331,309,172 | $24,952,300 |
| Apr-01 2026 | $0.00596613 | $0.00439177 | $0.00673802 | $0.00439177 | $173,044,175 | $17,301,786 |
| Mar-31 2026 | $0.00434954 | $0.00310126 | $0.00448534 | $0.00370047 | $92,266,477 | $12,613,686 |
| Mar-30 2026 | $0.00337068 | $0.00272172 | $0.00405941 | $0.00272172 | $123,603,989 | $9,774,998 |
| Mar-29 2026 | $0.00271412 | $0.00234471 | $0.00316324 | $0.00316324 | $104,649,895 | $7,870,965 |
| Mar-28 2026 | $0.00322094 | $0.00180018 | $0.00322094 | $0.00186424 | $104,723,636 | $9,340,735 |
| Mar-27 2026 | $0.00185351 | $0.0017507 | $0.0019421 | $0.00189401 | $36,815,649 | $5,375,196 |
| Mar-26 2026 | $0.00197355 | $0.00197355 | $0.00227527 | $0.00227527 | $23,539,382 | $5,723,302 |
| Mar-25 2026 | $0.00231236 | $0.00230313 | $0.00236009 | $0.00233151 | $7,223,640 | $6,705,851 |
| Mar-24 2026 | $0.00232055 | $0.00230831 | $0.00237114 | $0.00233236 | $7,612,736 | $6,729,617 |
| Mar-23 2026 | $0.00233457 | $0.00230497 | $0.00245398 | $0.00230895 | $10,898,227 | $6,770,253 |
| Mar-22 2026 | $0.00231601 | $0.00228373 | $0.0025226 | $0.00247519 | $15,930,395 | $6,716,445 |
| Mar-21 2026 | $0.00256023 | $0.00251247 | $0.00259269 | $0.00258391 | $17,980,887 | $7,424,676 |