Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de enqAI / noiseGPT (enqAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0006612 | $0.0006258 | $0.00067278 | $0.00067278 | - | - |
| Oct-25 2025 | $0.00067278 | $0.00062549 | $0.00067278 | $0.00065888 | - | - |
| Oct-24 2025 | $0.00065888 | $0.00063561 | $0.00068683 | $0.00063561 | - | - |
| Oct-23 2025 | $0.00063561 | $0.00063302 | $0.00065609 | $0.00065609 | - | - |
| Oct-22 2025 | $0.00065609 | $0.00060992 | $0.00067301 | $0.00065901 | $2,182 | - |
| Oct-21 2025 | $0.00065901 | $0.00065901 | $0.00078452 | $0.00078452 | $6,858 | - |
| Oct-20 2025 | $0.00078452 | $0.0007528 | $0.00078452 | $0.00076959 | $3,930 | - |
| Oct-19 2025 | $0.00076959 | $0.00074071 | $0.00076959 | $0.00074071 | $269 | - |
| Oct-18 2025 | $0.00074071 | $0.00069465 | $0.00074367 | $0.00073869 | $388 | - |
| Oct-17 2025 | $0.00073869 | $0.00068568 | $0.00075503 | $0.00075503 | $1,892 | - |
| Oct-16 2025 | $0.00075503 | $0.00075503 | $0.00076469 | $0.00075698 | - | - |
| Oct-15 2025 | $0.00075846 | $0.00074875 | $0.00076762 | $0.00075119 | - | - |
| Oct-14 2025 | $0.00075119 | $0.00068464 | $0.00075658 | $0.00072266 | $2,697 | - |
| Oct-13 2025 | $0.00072403 | $0.00067341 | $0.00072403 | $0.00068308 | - | - |
| Oct-12 2025 | $0.00068308 | $0.00064263 | $0.00068308 | $0.00064506 | - | - |