Cap Marché $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.031415 | $0.02292 | $0.033384 | $0.024119 | $996,148 | - |
Sep-25 2024 | $0.028453 | $0.024423 | $0.032446 | $0.024423 | $556,289 | - |
Sep-24 2024 | $0.023576 | $0.021761 | $0.02885 | $0.024376 | $725,970 | - |
Sep-23 2024 | $0.024837 | $0.013279 | $0.024847 | $0.013352 | $705,936 | - |
Sep-22 2024 | $0.013293 | $0.010819 | $0.013419 | $0.01148 | $138,876 | - |
Sep-21 2024 | $0.011191 | $0.010877 | $0.011389 | $0.010877 | $43,420 | - |
Sep-20 2024 | $0.011402 | $0.010957 | $0.013291 | $0.010957 | $173,485 | - |
Sep-19 2024 | $0.011013 | $0.01048 | $0.011701 | $0.01142 | $172,420 | - |
Sep-18 2024 | $0.010142 | $0.00842225 | $0.010142 | $0.00901264 | $65,582 | - |
Sep-17 2024 | $0.00904147 | $0.00682085 | $0.00929182 | $0.00717193 | $97,786 | - |
Sep-16 2024 | $0.00710221 | $0.00676218 | $0.00743572 | $0.00740734 | $35,179 | - |
Sep-15 2024 | $0.00750795 | $0.00710446 | $0.00753003 | $0.00716605 | $34,248 | - |
Sep-14 2024 | $0.00718072 | $0.00679688 | $0.00730069 | $0.00705233 | $45,990 | - |
Sep-13 2024 | $0.00704335 | $0.00704335 | $0.00749488 | $0.00747195 | $38,418 | - |
Sep-12 2024 | $0.00750032 | $0.00707556 | $0.00754131 | $0.00711345 | $48,057 | - |