Cap Marché $2.45T
0.02%
Volume 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de enqAI / noiseGPT (enqAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.018789 | $0.017934 | $0.021546 | $0.020168 | $145,593 | - |
| Nov-02 2024 | $0.0202 | $0.0201 | $0.02254 | $0.022524 | $29,638 | - |
| Nov-01 2024 | $0.022768 | $0.019721 | $0.022768 | $0.020742 | $104,586 | - |
| Oct-31 2024 | $0.020962 | $0.020962 | $0.024374 | $0.024108 | $117,222 | - |
| Oct-30 2024 | $0.024115 | $0.024115 | $0.026703 | $0.026195 | $147,534 | - |
| Oct-29 2024 | $0.026024 | $0.019622 | $0.026024 | $0.021292 | $178,597 | - |
| Oct-28 2024 | $0.021179 | $0.019226 | $0.022183 | $0.022183 | $231,700 | - |
| Oct-27 2024 | $0.02191 | $0.01982 | $0.021983 | $0.019992 | $84,593 | - |
| Oct-26 2024 | $0.020063 | $0.016492 | $0.0207 | $0.016492 | $180,592 | - |
| Oct-25 2024 | $0.017069 | $0.017069 | $0.019207 | $0.018676 | $227,556 | - |
| Oct-24 2024 | $0.018714 | $0.017108 | $0.019252 | $0.018707 | $272,988 | - |
| Oct-23 2024 | $0.019007 | $0.01887 | $0.022042 | $0.022042 | $234,043 | - |
| Oct-22 2024 | $0.022048 | $0.020942 | $0.023064 | $0.023064 | $115,168 | - |
| Oct-21 2024 | $0.023065 | $0.023065 | $0.024993 | $0.024993 | $227,808 | - |
| Oct-20 2024 | $0.023992 | $0.021132 | $0.025554 | $0.025554 | $280,153 | - |