Cap Marché $2.57T
3.36%
Volume 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Monnaies
28.255
+34
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de enqAI / noiseGPT (enqAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.013119 | $0.012551 | $0.014772 | $0.014772 | $88,986 | - |
| Jul-24 2024 | $0.014767 | $0.014741 | $0.017024 | $0.016983 | $60,669 | - |
| Jul-23 2024 | $0.017027 | $0.016963 | $0.018442 | $0.018321 | $59,950 | - |
| Jul-22 2024 | $0.018503 | $0.018269 | $0.021242 | $0.021173 | $89,123 | - |
| Jul-21 2024 | $0.021302 | $0.018923 | $0.021302 | $0.019543 | $74,271 | - |
| Jul-20 2024 | $0.019395 | $0.017821 | $0.021101 | $0.017908 | $95,670 | - |
| Jul-19 2024 | $0.017656 | $0.01559 | $0.018337 | $0.018337 | $106,461 | - |
| Jul-18 2024 | $0.018711 | $0.015765 | $0.02104 | $0.020617 | $292,138 | - |
| Jul-17 2024 | $0.019823 | $0.016958 | $0.021232 | $0.017401 | $215,936 | - |
| Jul-16 2024 | $0.016622 | $0.01399 | $0.016716 | $0.015357 | $165,093 | - |
| Jul-15 2024 | $0.015878 | $0.012761 | $0.016353 | $0.01403 | $155,851 | - |
| Jul-14 2024 | $0.014032 | $0.013054 | $0.015084 | $0.014656 | $52,969 | - |
| Jul-13 2024 | $0.014592 | $0.01386 | $0.016047 | $0.016047 | $159,506 | - |
| Jul-12 2024 | $0.014351 | $0.014029 | $0.015143 | $0.014143 | $58,696 | - |
| Jul-11 2024 | $0.013886 | $0.012597 | $0.014911 | $0.012606 | $94,750 | - |