Cap Marché $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Nodewaves (NWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00108859 | $0.00107283 | $0.00110141 | $0.00109041 | $29,440 | - |
| Aug-18 2025 | $0.00108805 | $0.00105696 | $0.00111402 | $0.00110402 | $46,060 | - |
| Aug-17 2025 | $0.00111256 | $0.00109756 | $0.00113088 | $0.00111976 | $33,194 | - |
| Aug-16 2025 | $0.00112566 | $0.00111477 | $0.00113087 | $0.00112183 | $27,224 | - |
| Aug-15 2025 | $0.00112607 | $0.00110901 | $0.00112789 | $0.00112789 | $15,171 | - |
| Aug-14 2025 | $0.00112417 | $0.00111144 | $0.00114775 | $0.00113106 | $23,740 | - |
| Aug-13 2025 | $0.00113006 | $0.00107821 | $0.00115956 | $0.00107821 | $36,728 | - |
| Aug-12 2025 | $0.00107575 | $0.00104594 | $0.00113649 | $0.00110291 | $58,070 | - |
| Aug-11 2025 | $0.00109285 | $0.00108997 | $0.0011893 | $0.0011893 | $28,300 | - |
| Aug-10 2025 | $0.00119099 | $0.00104241 | $0.00122209 | $0.00119561 | $126,751 | - |
| Aug-09 2025 | $0.00119505 | $0.00118882 | $0.00127561 | $0.00125297 | $35,989 | - |
| Aug-08 2025 | $0.00125731 | $0.00125406 | $0.00130536 | $0.0012783 | $45,285 | - |
| Aug-07 2025 | $0.00127968 | $0.00126822 | $0.00128935 | $0.00128791 | $13,606 | - |
| Aug-06 2025 | $0.00129757 | $0.00122917 | $0.00131171 | $0.00129517 | $41,223 | - |
| Aug-05 2025 | $0.00129682 | $0.00121378 | $0.00130088 | $0.00130088 | $30,962 | - |