Cap Marché $3.46T
0.19%
Volume 24h $254.58B
15.29%
BTC % 60.02%
0.83%
ETH % 8.74%
-2.86%
Monnaies
32.063
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nitroex (NTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $1 | - |
| Jun-04 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $1 | - |
| Jun-03 2025 | $0.0000155 | $0.0000155 | $0.00002181 | $0.0000218 | $1 | - |
| Jun-02 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | $42 | - |
| Jun-01 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | $42 | - |
| May-31 2025 | $0.0000218 | $0.0000218 | $0.00002181 | $0.0000218 | $42 | - |
| May-30 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.00002179 | $42 | - |
| May-29 2025 | $0.00002179 | $0.00002179 | $0.0000218 | $0.0000218 | $1 | - |
| May-28 2025 | $0.00002179 | $0.00002179 | $0.0000218 | $0.0000218 | $1 | - |
| May-27 2025 | $0.0000218 | $0.00002179 | $0.00002181 | $0.0000218 | $1 | - |
| May-26 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | $1 | - |
| May-25 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $1 | - |
| May-24 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $1 | - |
| May-23 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.00002179 | $1 | - |
| May-22 2025 | $0.0000218 | $0.00002179 | $0.0000218 | $0.0000218 | $1 | - |