Cap Marché $2.69T
1.83%
Volume 24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nitroex (NTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00003692 | $0.00003679 | $0.00003695 | $0.0000368 | $2,775 | - |
| Nov-05 2024 | $0.0000368 | $0.00003647 | $0.0000368 | $0.00003649 | $2,450 | - |
| Nov-04 2024 | $0.00003648 | $0.00003646 | $0.00003648 | $0.00003648 | $741 | - |
| Nov-03 2024 | $0.00003648 | $0.00002758 | $0.00003709 | $0.00003709 | $741 | - |
| Nov-02 2024 | $0.00003709 | $0.00003708 | $0.00003711 | $0.00003708 | $2,960 | - |
| Nov-01 2024 | $0.00003707 | $0.00003704 | $0.0000371 | $0.00003704 | $2,959 | - |
| Oct-31 2024 | $0.00003705 | $0.00003648 | $0.00003709 | $0.00003698 | $2,957 | - |
| Oct-30 2024 | $0.00003698 | $0.00003698 | $0.00003779 | $0.00003778 | $14,508 | - |
| Oct-29 2024 | $0.00003778 | $0.00003778 | $0.0000379 | $0.00003787 | $2,188 | - |
| Oct-28 2024 | $0.00003787 | $0.00003784 | $0.00003855 | $0.00003855 | $5,121 | - |
| Oct-27 2024 | $0.00003856 | $0.00003854 | $0.00003857 | $0.00003854 | $3,802 | - |
| Oct-26 2024 | $0.00003856 | $0.00003852 | $0.00003858 | $0.00003852 | $4,209 | - |
| Oct-25 2024 | $0.00003855 | $0.0000385 | $0.00003858 | $0.00003858 | $5,564 | - |
| Oct-24 2024 | $0.00003858 | $0.00003855 | $0.00003976 | $0.00003975 | $11,812 | - |
| Oct-23 2024 | $0.00003975 | $0.00003956 | $0.00003977 | $0.00003957 | $32,213 | - |