Cap Marché $2.81T
3.99%
Volume 24h $155.60B
-16.9%
BTC % 59.32%
0.13%
ETH % 8.2%
-0.73%
Monnaies
31.396
+6
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Nitroex (NTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00002419 | $0.00002418 | $0.00002422 | $0.00002419 | $11 | - |
| Mar-12 2025 | $0.00002419 | $0.00002418 | $0.0000242 | $0.00002419 | $11 | - |
| Mar-11 2025 | $0.00002419 | $0.00001899 | $0.0000242 | $0.00001899 | $11 | - |
| Mar-10 2025 | $0.00001899 | $0.00001898 | $0.00001901 | $0.000019 | $6 | - |
| Mar-09 2025 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | $6 | - |
| Mar-08 2025 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | $6 | - |
| Mar-07 2025 | $0.00001899 | $0.00001899 | $0.00001901 | $0.00001901 | $6 | - |
| Mar-06 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $6 | - |
| Mar-05 2025 | $0.000019 | $0.00001899 | $0.00002009 | $0.00002009 | $6 | - |
| Mar-04 2025 | $0.0000201 | $0.00002008 | $0.0000201 | $0.00002008 | $6 | - |
| Mar-03 2025 | $0.00002009 | $0.00002008 | $0.00002802 | $0.000028 | $6 | - |
| Mar-02 2025 | $0.000028 | $0.00002798 | $0.00002802 | $0.00002798 | $1 | - |
| Mar-01 2025 | $0.00002799 | $0.00002798 | $0.00002799 | $0.00002798 | $1 | - |
| Feb-28 2025 | $0.00002798 | $0.00002795 | $0.000028 | $0.00002797 | $1 | - |
| Feb-27 2025 | $0.00002797 | $0.00002795 | $0.00002798 | $0.00002796 | $1 | - |