Cap Marché $2.23T
4.95%
Volume 24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000332 | $0.0000332 | $0.00003326 | $0.00003326 | $623 | - |
Aug-06 2024 | $0.00003321 | $0.0000332 | $0.00003972 | $0.0000397 | $623 | - |
Aug-05 2024 | $0.00003971 | $0.00003967 | $0.00003974 | $0.00003967 | $212 | - |
Aug-04 2024 | $0.00003968 | $0.00003967 | $0.0000397 | $0.0000397 | $212 | - |
Aug-03 2024 | $0.00003967 | $0.00003964 | $0.00003969 | $0.00003964 | $212 | - |
Aug-02 2024 | $0.00003965 | $0.00003965 | $0.00003967 | $0.00003967 | $212 | - |
Aug-01 2024 | $0.00003966 | $0.00003457 | $0.00003969 | $0.00003968 | $212 | - |
Jul-31 2024 | $0.00003968 | $0.00003648 | $0.00003969 | $0.00003649 | $1 | - |
Jul-30 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
Jul-29 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
Jul-28 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.0000365 | $132 | - |
Jul-27 2024 | $0.0000365 | $0.00003649 | $0.00003651 | $0.0000365 | $132 | - |
Jul-26 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.00003649 | $132 | - |
Jul-25 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
Jul-24 2024 | $0.00003649 | $0.00003649 | $0.00003651 | $0.0000365 | $575 | - |