Cap Marché $3.22T
0.81%
Volume 24h $173.42B
-4.08%
BTC % 55.1%
0.36%
ETH % 11.27%
0.35%
Monnaies
33.888
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Arbitrove Protocol (TROVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00232775 | $0.00232775 | $0.00232775 | $0.00232775 | - | - |
| Dec-29 2025 | $0.00232775 | $0.00231968 | $0.00232775 | $0.00231968 | - | - |
| Dec-28 2025 | $0.00231968 | $0.00231968 | $0.00231968 | $0.00231968 | - | - |
| Dec-27 2025 | $0.00231968 | $0.00231968 | $0.00233877 | $0.00233877 | - | - |
| Dec-26 2025 | $0.00233877 | $0.00233877 | $0.00233877 | $0.00233877 | - | - |
| Dec-25 2025 | $0.00233877 | $0.00232445 | $0.00233877 | $0.00232445 | - | - |
| Dec-24 2025 | $0.00232445 | $0.00232445 | $0.00235336 | $0.00235336 | - | - |
| Dec-23 2025 | $0.00235336 | $0.00235336 | $0.00242371 | $0.00242371 | - | - |
| Dec-22 2025 | $0.00242371 | $0.0023488 | $0.00242371 | $0.0023488 | - | - |
| Dec-21 2025 | $0.0023488 | $0.0023488 | $0.0023488 | $0.0023488 | - | - |
| Dec-20 2025 | $0.0023488 | $0.0023488 | $0.0023488 | $0.0023488 | - | - |
| Dec-19 2025 | $0.0023488 | $0.00233225 | $0.0023488 | $0.00233225 | - | - |
| Dec-18 2025 | $0.00233225 | $0.00233225 | $0.00233225 | $0.00233225 | - | - |
| Dec-17 2025 | $0.00233225 | $0.00232859 | $0.00233915 | $0.00232859 | - | - |
| Dec-16 2025 | $0.00232859 | $0.00232859 | $0.00233734 | $0.00233734 | - | - |