Cap Marché $2.53T
1.41%
Volume 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Monnaies
34.295
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Arbitrove Protocol (TROVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00151387 | $0.00151387 | $0.00151387 | $0.00151387 | - | - |
| Feb-28 2026 | $0.00151387 | $0.00145923 | $0.00161059 | $0.00161059 | - | - |
| Feb-27 2026 | $0.00161059 | $0.00150132 | $0.00161059 | $0.00150132 | - | - |
| Feb-26 2026 | $0.00150132 | $0.00150132 | $0.00150132 | $0.00150132 | - | - |
| Feb-25 2026 | $0.00150132 | $0.00144114 | $0.00151764 | $0.00144114 | - | - |
| Feb-24 2026 | $0.00144114 | $0.00144114 | $0.00146148 | $0.00146148 | - | - |
| Feb-23 2026 | $0.00146148 | $0.00146148 | $0.00155045 | $0.00155045 | - | - |
| Feb-22 2026 | $0.00155045 | $0.00155045 | $0.00155045 | $0.00155045 | - | - |
| Feb-21 2026 | $0.00155045 | $0.00154407 | $0.00155045 | $0.00154407 | - | - |
| Feb-20 2026 | $0.00154407 | $0.00154407 | $0.00155337 | $0.00155337 | - | - |
| Feb-19 2026 | $0.00155337 | $0.00154985 | $0.00156244 | $0.00156244 | - | - |
| Feb-18 2026 | $0.00156244 | $0.00155506 | $0.00156244 | $0.00155506 | - | - |
| Feb-17 2026 | $0.00155506 | $0.00155506 | $0.00155506 | $0.00155506 | - | - |
| Feb-16 2026 | $0.00155506 | $0.00154287 | $0.00155506 | $0.00154287 | - | - |
| Feb-15 2026 | $0.00154287 | $0.00154287 | $0.00164453 | $0.00164453 | - | - |