Cap Marché $3.30T
-2.78%
Volume 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Monnaies
33.797
+11
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Arbitrove Protocol (TROVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00266185 | $0.00264048 | $0.00266185 | $0.00264748 | - | - |
| Dec-09 2025 | $0.00267832 | $0.00248153 | $0.00267832 | $0.00248853 | - | - |
| Dec-08 2025 | $0.00250441 | $0.00244412 | $0.00250441 | $0.00244412 | - | - |
| Dec-07 2025 | $0.00244412 | $0.00241951 | $0.00244412 | $0.00241951 | $2 | - |
| Dec-06 2025 | $0.00241951 | $0.00241951 | $0.0025178 | $0.0025178 | - | - |
| Dec-05 2025 | $0.0025178 | $0.0025178 | $0.00253992 | $0.00253992 | - | - |
| Dec-04 2025 | $0.00253992 | $0.00248448 | $0.00253992 | $0.00248448 | - | - |
| Dec-03 2025 | $0.00248448 | $0.00239682 | $0.00248448 | $0.00239682 | - | - |
| Dec-02 2025 | $0.00223013 | $0.00218779 | $0.00223013 | $0.00218779 | - | - |
| Dec-01 2025 | $0.00218779 | $0.00218779 | $0.00241567 | $0.00241567 | - | - |
| Nov-30 2025 | $0.00241567 | $0.00241567 | $0.00242347 | $0.00242347 | $72 | - |
| Nov-29 2025 | $0.00242347 | $0.00242347 | $0.00242347 | $0.00242347 | - | - |
| Nov-28 2025 | $0.00243978 | $0.0024096 | $0.00243978 | $0.0024251 | - | - |
| Nov-27 2025 | $0.0024251 | $0.00241074 | $0.0024251 | $0.00241074 | - | - |
| Nov-26 2025 | $0.00241074 | $0.00231624 | $0.00241074 | $0.00231624 | - | - |