Cap Marché $2.55T
-2.24%
Volume 24h $138.05B
-3.57%
BTC % 53.9%
-0.37%
ETH % 9.84%
-1.32%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Arbitrove Protocol (TROVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00167632 | $0.00165631 | $0.00167632 | $0.00165631 | - | - |
| Mar-20 2026 | $0.00165631 | $0.00165631 | $0.00170589 | $0.00170589 | - | - |
| Mar-19 2026 | $0.00170589 | $0.00170589 | $0.00170589 | $0.00170589 | - | - |
| Mar-18 2026 | $0.00170589 | $0.00170589 | $0.00180072 | $0.00180072 | - | - |
| Mar-17 2026 | $0.00180072 | $0.00180072 | $0.00182065 | $0.00182065 | - | - |
| Mar-16 2026 | $0.00182065 | $0.00162778 | $0.00182065 | $0.00162778 | - | - |
| Mar-15 2026 | $0.00162778 | $0.00161325 | $0.0016459 | $0.00161325 | - | - |
| Mar-14 2026 | $0.00161325 | $0.00161325 | $0.0016535 | $0.0016535 | - | - |
| Mar-13 2026 | $0.0016535 | $0.00161344 | $0.0016535 | $0.00161344 | - | - |
| Mar-12 2026 | $0.00161344 | $0.00158225 | $0.00161344 | $0.00158225 | - | - |
| Mar-11 2026 | $0.00158225 | $0.00158225 | $0.00158225 | $0.00158225 | - | - |
| Mar-10 2026 | $0.00160098 | $0.00157037 | $0.00160098 | $0.00157037 | - | - |
| Mar-09 2026 | $0.00157037 | $0.00152483 | $0.0015793 | $0.00152483 | $398 | - |
| Mar-08 2026 | $0.00152483 | $0.00152483 | $0.0015442 | $0.0015442 | - | - |
| Mar-07 2026 | $0.0015442 | $0.0015442 | $0.00162507 | $0.00162507 | - | - |