Cap Marché $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Arbitrove Protocol (TROVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00303851 | $0.00303851 | $0.00322875 | $0.00322875 | - | - |
| Oct-29 2025 | $0.00322875 | $0.00322875 | $0.00331009 | $0.00331009 | - | - |
| Oct-28 2025 | $0.00331009 | $0.00331009 | $0.00334746 | $0.00334746 | - | - |
| Oct-27 2025 | $0.00334746 | $0.00327519 | $0.00336073 | $0.00327519 | - | - |
| Oct-26 2025 | $0.00327519 | $0.0031773 | $0.00327519 | $0.00318043 | - | - |
| Oct-25 2025 | $0.00318043 | $0.00313921 | $0.00318043 | $0.00313921 | - | - |
| Oct-24 2025 | $0.00313921 | $0.00313921 | $0.00314537 | $0.00314537 | - | - |
| Oct-23 2025 | $0.00314537 | $0.00304231 | $0.00314537 | $0.00304231 | - | - |
| Oct-22 2025 | $0.00304231 | $0.00304231 | $0.00321094 | $0.00321094 | - | - |
| Oct-21 2025 | $0.00321094 | $0.00321094 | $0.00321094 | $0.00321094 | - | - |
| Oct-20 2025 | $0.00321094 | $0.00313017 | $0.00325455 | $0.00313017 | - | - |
| Oct-19 2025 | $0.00313017 | $0.00313017 | $0.00313017 | $0.00313017 | - | - |
| Oct-18 2025 | $0.00313017 | $0.00304838 | $0.00313323 | $0.00304838 | - | - |
| Oct-17 2025 | $0.00304838 | $0.00304838 | $0.00323206 | $0.00323206 | - | - |
| Oct-16 2025 | $0.00323206 | $0.00321142 | $0.00323206 | $0.00321142 | - | - |