Cap Marché $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00274031 | $0.00272512 | $0.00274718 | $0.00273343 | $58,280 | - |
Sep-16 2024 | $0.00272956 | $0.00272141 | $0.00281285 | $0.00279158 | $58,785 | - |
Sep-15 2024 | $0.00281566 | $0.00277841 | $0.00282329 | $0.00279472 | $57,677 | - |
Sep-14 2024 | $0.00280083 | $0.00278147 | $0.00283369 | $0.00282627 | $57,707 | - |
Sep-13 2024 | $0.00282604 | $0.0028164 | $0.00282604 | $0.00281676 | $58,550 | - |
Sep-12 2024 | $0.00280815 | $0.00280257 | $0.0028189 | $0.00281136 | $58,813 | - |
Sep-11 2024 | $0.00280327 | $0.00270444 | $0.00281915 | $0.00270444 | $59,887 | - |
Sep-10 2024 | $0.00271355 | $0.00266528 | $0.00271355 | $0.00266548 | $59,878 | - |
Sep-09 2024 | $0.00266682 | $0.0026482 | $0.00267065 | $0.0026482 | $59,358 | - |
Sep-08 2024 | $0.00266086 | $0.00264546 | $0.00266612 | $0.00266612 | $59,123 | - |
Sep-07 2024 | $0.00265645 | $0.00265145 | $0.00266437 | $0.00265317 | $60,513 | - |
Sep-06 2024 | $0.00265241 | $0.00265139 | $0.00289171 | $0.00289171 | $61,774 | - |
Sep-05 2024 | $0.00289199 | $0.00287362 | $0.00289887 | $0.00289772 | $60,663 | - |
Sep-04 2024 | $0.00287851 | $0.00285218 | $0.00289872 | $0.00288435 | $61,572 | - |
Sep-03 2024 | $0.00290776 | $0.00288799 | $0.00291941 | $0.00291941 | $67,621 | - |