Cap Marché $2.51T
0.25%
Volume 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Nimiq (NIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0007783 | $0.00077186 | $0.00080696 | $0.00080696 | $88,995 | $10,768,208 |
| Feb-20 2026 | $0.00080891 | $0.00080632 | $0.0008819 | $0.00087471 | $91,050 | $11,189,754 |
| Feb-19 2026 | $0.00087675 | $0.00085596 | $0.00089716 | $0.00085679 | $88,000 | $12,126,121 |
| Feb-18 2026 | $0.00085833 | $0.00085465 | $0.00087499 | $0.00087103 | $96,859 | $11,869,308 |
| Feb-17 2026 | $0.00086726 | $0.00085508 | $0.00088783 | $0.00087318 | $94,403 | $11,990,667 |
| Feb-16 2026 | $0.00087683 | $0.00086683 | $0.00089963 | $0.00089898 | $88,786 | $12,121,014 |
| Feb-15 2026 | $0.00089817 | $0.00089689 | $0.00090142 | $0.00089835 | $88,764 | $12,413,882 |
| Feb-14 2026 | $0.00089862 | $0.00081941 | $0.0009006 | $0.00081941 | $106,178 | $12,417,954 |
| Feb-13 2026 | $0.00081689 | $0.00081431 | $0.00082162 | $0.00081662 | $80,000 | $11,286,605 |
| Feb-12 2026 | $0.00081628 | $0.00076598 | $0.00081786 | $0.0007688 | $83,197 | $11,276,127 |
| Feb-11 2026 | $0.00077221 | $0.00074219 | $0.00077853 | $0.0007586 | $97,103 | $10,665,531 |
| Feb-10 2026 | $0.00075079 | $0.00073197 | $0.00075079 | $0.00073197 | $90,891 | $10,367,949 |
| Feb-09 2026 | $0.00073079 | $0.00072945 | $0.00074127 | $0.00073312 | $93,020 | $10,089,929 |
| Feb-08 2026 | $0.00073083 | $0.00071893 | $0.00077939 | $0.00075594 | $112,367 | $10,088,849 |
| Feb-07 2026 | $0.00075464 | $0.00075453 | $0.00076488 | $0.00076488 | $118,507 | $10,415,610 |