Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nimiq NIM

Prix historiques de Nimiq (NIM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00062984 $0.00061404 $0.00065013 $0.00064839 $134,530 $8,532,442
Oct-24 2025 $0.00065173 $0.00064872 $0.00067264 $0.00065439 $143,754 $8,827,257
Oct-23 2025 $0.00064914 $0.00060258 $0.00064914 $0.00060448 $166,059 $8,790,618
Oct-22 2025 $0.00059963 $0.00058134 $0.00060721 $0.00059433 $156,937 $8,118,676
Oct-21 2025 $0.0005946 $0.00057672 $0.00061245 $0.00061245 $204,114 $8,049,072
Oct-20 2025 $0.00061112 $0.00059212 $0.00061225 $0.00060462 $171,610 $8,271,250
Oct-19 2025 $0.00060282 $0.00059113 $0.00060282 $0.00059248 $160,156 $8,157,435
Oct-18 2025 $0.0005917 $0.0005917 $0.00061519 $0.00059355 $161,172 $8,005,494
Oct-17 2025 $0.0005918 $0.0005836 $0.0006023 $0.00059376 $166,993 $8,005,319
Oct-16 2025 $0.00059386 $0.00059386 $0.00063259 $0.00063259 $208,457 $8,031,708
Oct-15 2025 $0.00063766 $0.00059802 $0.00063841 $0.00060843 $196,149 $8,622,566
Oct-14 2025 $0.00060923 $0.00060685 $0.00062681 $0.00062035 $155,633 $8,236,580
Oct-13 2025 $0.00061883 $0.00061561 $0.00063139 $0.00063024 $156,089 $8,364,866
Oct-12 2025 $0.0006291 $0.00061198 $0.00064762 $0.00061198 $205,369 $8,502,078
Oct-11 2025 $0.00061266 $0.00059779 $0.00063266 $0.00059788 $223,177 $8,278,370

Analyse historique et de marché du prix de Nimiq (NIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2649 jours, à partir du jour 26-07-2018.