Cap Marché $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Nimiq (NIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0005715 | $0.0005715 | $0.00058395 | $0.0005837 | $72,682 | $7,846,842 |
| Jan-07 2026 | $0.00058612 | $0.00058533 | $0.00060776 | $0.00060521 | $76,817 | $8,046,106 |
| Jan-06 2026 | $0.00059975 | $0.00059745 | $0.00061595 | $0.00061516 | $81,497 | $8,231,790 |
| Jan-05 2026 | $0.00061476 | $0.00060403 | $0.00064726 | $0.00063646 | $105,424 | $8,436,275 |
| Jan-04 2026 | $0.00063968 | $0.00063593 | $0.00064423 | $0.00064379 | $79,404 | $8,776,780 |
| Jan-03 2026 | $0.00064341 | $0.00063475 | $0.00064341 | $0.00063845 | $79,242 | $8,826,290 |
| Jan-02 2026 | $0.00065062 | $0.00064134 | $0.00065941 | $0.00065616 | $105,518 | $8,923,674 |
| Jan-01 2026 | $0.00063904 | $0.00063652 | $0.00066476 | $0.00066476 | $88,341 | $8,763,269 |
| Dec-31 2025 | $0.00066637 | $0.00066635 | $0.00070057 | $0.00069756 | $91,022 | $9,136,543 |
| Dec-30 2025 | $0.00069255 | $0.00068744 | $0.00069931 | $0.00069398 | $109,482 | $9,493,825 |
| Dec-29 2025 | $0.00069524 | $0.00069369 | $0.00069587 | $0.00069486 | $88,349 | $9,528,941 |
| Dec-28 2025 | $0.00069356 | $0.00069214 | $0.00069702 | $0.00069394 | $87,767 | $9,504,233 |
| Dec-27 2025 | $0.00069167 | $0.0006892 | $0.00069289 | $0.00069123 | $85,928 | $9,476,732 |
| Dec-26 2025 | $0.00069168 | $0.00067573 | $0.00069275 | $0.00067573 | $94,273 | $9,475,069 |
| Dec-25 2025 | $0.000678 | $0.00066153 | $0.000678 | $0.00066153 | $80,435 | $9,286,052 |