Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nimiq (NIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000645 | $0.00063316 | $0.00065208 | $0.00063533 | $445,984 | $8,823,180 |
| Dec-17 2025 | $0.00063582 | $0.00062567 | $0.00063939 | $0.00062752 | $378,592 | $8,696,061 |
| Dec-16 2025 | $0.00063043 | $0.00062386 | $0.0006383 | $0.00062579 | $404,222 | $8,620,818 |
| Dec-15 2025 | $0.00061188 | $0.00061188 | $0.00066025 | $0.00066025 | $385,195 | $8,365,642 |
| Dec-14 2025 | $0.00065181 | $0.00065181 | $0.00066934 | $0.00066934 | $570,491 | $8,909,924 |
| Dec-13 2025 | $0.00066697 | $0.00064134 | $0.00066768 | $0.00064922 | $515,624 | $9,115,523 |
| Dec-12 2025 | $0.00064902 | $0.00064592 | $0.00065497 | $0.00065394 | $359,820 | $8,868,617 |
| Dec-11 2025 | $0.00065705 | $0.00064092 | $0.00066231 | $0.00064629 | $492,385 | $8,976,790 |
| Dec-10 2025 | $0.00064526 | $0.00064526 | $0.00067189 | $0.00067078 | $493,338 | $8,814,075 |
| Dec-09 2025 | $0.00068909 | $0.00066945 | $0.00068909 | $0.00068289 | $519,698 | $9,411,133 |
| Dec-08 2025 | $0.0006861 | $0.0006861 | $0.00073189 | $0.00073094 | $544,499 | $9,368,594 |
| Dec-07 2025 | $0.00073013 | $0.0007264 | $0.00074983 | $0.00074434 | $469,062 | $9,968,056 |
| Dec-06 2025 | $0.00073723 | $0.00072884 | $0.00074316 | $0.00073452 | $431,056 | $10,063,286 |
| Dec-05 2025 | $0.00073494 | $0.0007257 | $0.0007425 | $0.00074069 | $498,786 | $10,030,244 |
| Dec-04 2025 | $0.00073676 | $0.00073676 | $0.0007524 | $0.00074742 | $420,299 | $10,053,257 |