Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nimiq NIM

Prix historiques de Nimiq (NIM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00070509 $0.00068265 $0.00070509 $0.00068324 $353,684 $9,513,288
Oct-02 2025 $0.00068517 $0.00067747 $0.00068608 $0.00068209 $467,272 $9,242,753
Oct-01 2025 $0.00068175 $0.00064944 $0.00068554 $0.00064944 $338,996 $9,194,885
Sep-30 2025 $0.00065029 $0.00062905 $0.0006804 $0.00062905 $493,191 $8,768,991
Sep-29 2025 $0.00062738 $0.00061042 $0.00065246 $0.00062203 $435,637 $8,458,527
Sep-28 2025 $0.0006214 $0.0005957 $0.00062416 $0.00061338 $255,242 $8,376,272
Sep-27 2025 $0.00061166 $0.00061166 $0.00063193 $0.00062853 $241,975 $8,243,534
Sep-26 2025 $0.00062884 $0.00061171 $0.00063372 $0.00063092 $258,887 $8,473,454
Sep-25 2025 $0.00063319 $0.00062848 $0.00065647 $0.00064859 $285,957 $8,530,454
Sep-24 2025 $0.00064757 $0.00064201 $0.00066907 $0.00065939 $304,881 $8,722,617
Sep-23 2025 $0.00065924 $0.00064184 $0.00066076 $0.00064184 $334,254 $8,878,094
Sep-22 2025 $0.00063782 $0.00059773 $0.00067866 $0.00067008 $217,749 $8,588,130
Sep-21 2025 $0.00067101 $0.0006615 $0.00071333 $0.00068582 $306,361 $9,033,295
Sep-20 2025 $0.00070409 $0.00070409 $0.00071747 $0.00070737 $264,205 $9,476,805
Sep-19 2025 $0.00070606 $0.00068889 $0.00072039 $0.00070755 $337,239 $9,501,593

Analyse historique et de marché du prix de Nimiq (NIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2627 jours, à partir du jour 26-07-2018.