Cap Marché $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monnaies 29.361 +19
Échanges 885
Dernière mise à jour 44 Secondes depuis
Nimiq NIM

Prix historiques de Nimiq (NIM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00148482 $0.00141758 $0.00150443 $0.00143325 $70,311 $18,571,432
Oct-29 2024 $0.00144451 $0.00139226 $0.00149896 $0.00140876 $93,597 $18,063,372
Oct-28 2024 $0.00140705 $0.00140596 $0.0014393 $0.00141546 $82,398 $17,590,923
Oct-27 2024 $0.00142544 $0.00132307 $0.0014358 $0.00141369 $70,102 $17,816,949
Oct-26 2024 $0.00142154 $0.00126277 $0.00144145 $0.00126277 $139,361 $17,764,194
Oct-25 2024 $0.00131845 $0.00130175 $0.00132455 $0.00132455 $105,840 $16,472,230
Oct-24 2024 $0.0013213 $0.00119293 $0.00133309 $0.00120043 $68,446 $16,504,250
Oct-23 2024 $0.00121007 $0.00115337 $0.00121619 $0.00121058 $53,488 $15,111,493
Oct-22 2024 $0.00122474 $0.00122474 $0.00128033 $0.00128033 $46,845 $15,291,225
Oct-21 2024 $0.00129225 $0.00128344 $0.00130794 $0.00128656 $68,913 $16,130,428
Oct-20 2024 $0.00128777 $0.00127668 $0.00133082 $0.00133069 $79,016 $16,071,082
Oct-19 2024 $0.00133026 $0.00133026 $0.0014111 $0.0014111 $81,834 $16,597,476
Oct-18 2024 $0.00141093 $0.00138294 $0.00144213 $0.00140252 $252,749 $17,600,109
Oct-17 2024 $0.00140537 $0.00128467 $0.00141263 $0.00129011 $78,878 $17,526,742
Oct-16 2024 $0.00129554 $0.00128819 $0.00134347 $0.00134083 $153,975 $16,153,443

Analyse historique et de marché du prix de Nimiq (NIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2289 jours, à partir du jour 26-07-2018.