Cap Marché $3.44T
5.96%
Volume 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monnaies
31.788
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nihao coin (NIHAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-21 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-20 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-19 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-18 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-17 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-16 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-15 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | $109,808,867,710,240 | - | - |
| Dec-14 2024 | $109,808,867,710,240 | $109,808,867,710,240 | $113,084,725,808,349 | $113,084,725,808,349 | $43 | - |
| Dec-13 2024 | $113,084,725,808,349 | $113,084,725,808,349 | $118,165,322,542,890 | $118,165,322,542,890 | $780 | - |
| Dec-12 2024 | $118,165,322,542,890 | $108,822,301,542,620 | $118,165,322,542,890 | $108,822,301,542,620 | $376 | - |
| Dec-11 2024 | $108,822,301,542,620 | $108,822,301,542,620 | $118,526,403,136,269 | $118,526,403,136,269 | $300 | - |
| Dec-10 2024 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | - | - |
| Dec-09 2024 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | - | - |
| Dec-08 2024 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | $118,526,403,136,269 | - | - |