Cap Marché $3.31T
0.02%
Volume 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Monnaies
33.988
+76
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Nihao coin (NIHAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-08 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-07 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-06 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-05 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-04 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-03 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $78,960,750,776,233 | $78,960,750,776,233 | - | - |
| Nov-02 2025 | $78,960,750,776,233 | $78,960,750,776,233 | $79,618,071,646,813 | $79,618,071,646,813 | - | - |
| Nov-01 2025 | $79,618,071,646,813 | $78,931,105,691,259 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-31 2025 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-30 2025 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-29 2025 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-28 2025 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-27 2025 | $85,578,058,710,462 | $83,659,140,789,871 | $85,578,058,710,462 | $83,659,140,789,871 | - | - |
| Oct-26 2025 | $83,659,140,789,871 | $80,803,495,784,870 | $83,659,140,789,871 | $80,803,495,784,870 | - | - |