Cap Marché $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Niftyx Protocol SHROOM

Prix historiques de Niftyx Protocol (SHROOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00689204 $0.00689204 $0.00689204 $0.00689204 - $354,155
Oct-24 2025 $0.00689204 $0.00674325 $0.00689204 $0.00674325 - $354,155
Oct-23 2025 $0.00674325 $0.00658779 $0.0067649 $0.00658779 - $346,509
Oct-22 2025 $0.00658779 $0.00658779 $0.00677933 $0.00677933 - $338,521
Oct-21 2025 $0.00677933 $0.00673674 $0.0071039 $0.00685842 $81 $348,363
Oct-20 2025 $0.00685842 $0.00685842 $0.00708033 $0.00689856 - $352,427
Oct-19 2025 $0.00689856 $0.00676314 $0.00689856 $0.00676314 - $354,490
Oct-18 2025 $0.00676314 $0.0066901 $0.00678937 $0.00670922 - $347,531
Oct-17 2025 $0.00670922 $0.00648043 $0.00675678 $0.00675678 $60 $344,761
Oct-16 2025 $0.00675678 $0.00675678 $0.00695277 $0.00695171 - $347,205
Oct-15 2025 $0.00695171 $0.00695171 $0.00715798 $0.00714438 - $357,221
Oct-14 2025 $0.00714438 $0.00697963 $0.00737581 $0.00737581 - $367,122
Oct-13 2025 $0.00737581 $0.00717945 $0.00737581 $0.00717945 - $379,014
Oct-12 2025 $0.00717945 $0.0066232 $0.00717945 $0.00666737 - $368,924
Oct-11 2025 $0.00666737 $0.00662009 $0.00691788 $0.00691788 - $342,610

Analyse historique et de marché du prix de Niftyx Protocol (SHROOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1877 jours, à partir du jour 06-09-2020.