Cap Marché $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Monnaies
32.377
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Niftyx Protocol (SHROOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00608068 | $0.00580416 | $0.00608068 | $0.00580416 | - | $312,462 |
| Jul-08 2025 | $0.00580416 | $0.00580416 | $0.00580416 | $0.00580416 | - | $298,253 |
| Jul-07 2025 | $0.00580416 | $0.00572603 | $0.00580416 | $0.00572603 | - | $298,253 |
| Jul-06 2025 | $0.00572603 | $0.00558168 | $0.00572603 | $0.00558168 | - | $294,238 |
| Jul-05 2025 | $0.00558168 | $0.00558168 | $0.00558168 | $0.00558168 | - | $286,821 |
| Jul-04 2025 | $0.00558168 | $0.00558168 | $0.00582243 | $0.00582243 | - | $286,821 |
| Jul-03 2025 | $0.00582243 | $0.00577389 | $0.00582243 | $0.00577389 | - | $299,192 |
| Jul-02 2025 | $0.00577389 | $0.00543355 | $0.00577389 | $0.00543355 | - | $296,698 |
| Jul-01 2025 | $0.00543355 | $0.00543355 | $0.00552319 | $0.00552319 | - | $279,209 |
| Jun-30 2025 | $0.00552319 | $0.00552319 | $0.00566648 | $0.00566648 | - | $283,815 |
| Jun-29 2025 | $0.00566648 | $0.00549297 | $0.00566648 | $0.00550181 | $36 | $291,178 |
| Jun-28 2025 | $0.00550181 | $0.00550181 | $0.00550181 | $0.00550181 | - | $282,716 |
| Jun-27 2025 | $0.00550181 | $0.00541179 | $0.00550181 | $0.00545381 | - | $282,716 |
| Jun-26 2025 | $0.00545381 | $0.00545381 | $0.00563376 | $0.00548764 | - | $280,250 |
| Jun-25 2025 | $0.00548764 | $0.00548764 | $0.00548764 | $0.00548764 | - | $281,988 |