Cap Marché $3.16T -0.15%
Volume 24h $195.79B 33.85%
BTC % 55.11% -0.2%
ETH % 11.16% 0.09%
Monnaies 33.866 +4
Échanges 885
Dernière mise à jour 55 Secondes depuis
Niftyx Protocol SHROOM

Prix historiques de Niftyx Protocol (SHROOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-25 2025 $0.00486007 $0.00486007 $0.00486007 $0.00486007 - $249,740
Dec-24 2025 $0.00486007 $0.00486007 $0.00492843 $0.00492843 - $249,740
Dec-23 2025 $0.00492843 $0.00484598 $0.00495494 $0.00495494 - $253,253
Dec-22 2025 $0.00495494 $0.00495004 $0.00505833 $0.00495004 - $254,615
Dec-21 2025 $0.00495004 $0.00495004 $0.00498574 $0.00498574 - $254,363
Dec-20 2025 $0.00498574 $0.0049701 $0.00503234 $0.00503234 - $256,198
Dec-19 2025 $0.00503234 $0.0047674 $0.00503234 $0.00477383 - $258,592
Dec-18 2025 $0.00477383 $0.00473552 $0.00501082 $0.0047668 - $245,308
Dec-17 2025 $0.0047668 $0.0047668 $0.00508254 $0.00498579 - $244,948
Dec-16 2025 $0.00498579 $0.00494385 $0.00498579 $0.00498194 - $256,200
Dec-15 2025 $0.00498194 $0.00498194 $0.00533761 $0.00525208 - $256,003
Dec-14 2025 $0.00525208 $0.00525208 $0.00525208 $0.00525208 - $269,884
Dec-13 2025 $0.00525208 $0.00520512 $0.00525208 $0.00520512 - $269,884
Dec-12 2025 $0.00520512 $0.00520512 $0.00543639 $0.00539175 - $267,471
Dec-11 2025 $0.00539175 $0.00539175 $0.00573773 $0.00573773 - $277,061

Analyse historique et de marché du prix de Niftyx Protocol (SHROOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1938 jours, à partir du jour 05-09-2020.