Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Niftyx Protocol (SHROOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.02188 | $0.02188 | $0.021972 | $0.021972 | $2 | $1,124,350 |
| Aug-30 2024 | $0.021801 | $0.021801 | $0.022342 | $0.022342 | $3 | $1,120,313 |
| Aug-29 2024 | $0.022342 | $0.022224 | $0.022342 | $0.022224 | $150 | $1,148,103 |
| Aug-28 2024 | $0.022224 | $0.021454 | $0.022224 | $0.021454 | $42 | $1,142,047 |
| Aug-27 2024 | $0.021454 | $0.021454 | $0.023314 | $0.023314 | $149 | $1,102,487 |
| Aug-26 2024 | $0.023314 | $0.023314 | $0.02401 | $0.02401 | $28 | $1,198,055 |
| Aug-25 2024 | $0.02401 | $0.02401 | $0.02401 | $0.02401 | - | $1,233,810 |
| Aug-24 2024 | $0.02401 | $0.02399 | $0.02401 | $0.02399 | $92 | $1,233,810 |
| Aug-23 2024 | $0.02399 | $0.022598 | $0.02399 | $0.022598 | $1,484 | $1,232,781 |
| Aug-22 2024 | $0.022598 | $0.020016 | $0.023362 | $0.020275 | $5,105 | $1,161,255 |
| Aug-21 2024 | $0.020275 | $0.019817 | $0.020275 | $0.019901 | $37 | $1,041,862 |
| Aug-20 2024 | $0.019901 | $0.019901 | $0.020561 | $0.020561 | $117 | $1,022,660 |
| Aug-19 2024 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | $1,056,588 |
| Aug-18 2024 | $0.020561 | $0.020061 | $0.020561 | $0.020061 | $19 | $1,056,588 |
| Aug-17 2024 | $0.020061 | $0.020061 | $0.020207 | $0.020207 | $17 | $1,030,882 |