Cap Marché $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Niftyx Protocol SHROOM

Prix historiques de Niftyx Protocol (SHROOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00620705 $0.00620705 $0.00620705 $0.00620705 - $318,956
Jul-09 2025 $0.00608068 $0.00580416 $0.00608068 $0.00580416 - $312,462
Jul-08 2025 $0.00580416 $0.00580416 $0.00580416 $0.00580416 - $298,253
Jul-07 2025 $0.00580416 $0.00572603 $0.00580416 $0.00572603 - $298,253
Jul-06 2025 $0.00572603 $0.00558168 $0.00572603 $0.00558168 - $294,238
Jul-05 2025 $0.00558168 $0.00558168 $0.00558168 $0.00558168 - $286,821
Jul-04 2025 $0.00558168 $0.00558168 $0.00582243 $0.00582243 - $286,821
Jul-03 2025 $0.00582243 $0.00577389 $0.00582243 $0.00577389 - $299,192
Jul-02 2025 $0.00577389 $0.00543355 $0.00577389 $0.00543355 - $296,698
Jul-01 2025 $0.00543355 $0.00543355 $0.00552319 $0.00552319 - $279,209
Jun-30 2025 $0.00552319 $0.00552319 $0.00566648 $0.00566648 - $283,815
Jun-29 2025 $0.00566648 $0.00549297 $0.00566648 $0.00550181 $36 $291,178
Jun-28 2025 $0.00550181 $0.00550181 $0.00550181 $0.00550181 - $282,716
Jun-27 2025 $0.00550181 $0.00541179 $0.00550181 $0.00545381 - $282,716
Jun-26 2025 $0.00545381 $0.00545381 $0.00563376 $0.00548764 - $280,250

Analyse historique et de marché du prix de Niftyx Protocol (SHROOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1770 jours, à partir du jour 05-09-2020.