Cap Marché $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Niftyx Protocol SHROOM

Prix historiques de Niftyx Protocol (SHROOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00785664 $0.00785664 $0.00792526 $0.00788931 - $403,722
Oct-03 2025 $0.00788931 $0.00788931 $0.00789187 $0.00789187 - $405,401
Oct-02 2025 $0.00789187 $0.00760733 $0.00789187 $0.00760733 - $405,532
Oct-01 2025 $0.00760733 $0.00729275 $0.00760733 $0.00729275 - $390,911
Sep-30 2025 $0.00729275 $0.00729275 $0.0074727 $0.0074727 - $374,746
Sep-29 2025 $0.0074727 $0.0072857 $0.0074727 $0.0072857 - $383,993
Sep-28 2025 $0.0072857 $0.00712608 $0.0072857 $0.00712608 $25 $374,384
Sep-27 2025 $0.00712608 $0.00712608 $0.00722625 $0.00722625 - $366,182
Sep-26 2025 $0.00722625 $0.00698996 $0.00722625 $0.00698996 - $371,329
Sep-25 2025 $0.00698996 $0.00698996 $0.00746132 $0.00746132 - $359,187
Sep-24 2025 $0.00746132 $0.00746132 $0.00746132 $0.00746132 - $383,408
Sep-23 2025 $0.00746132 $0.00746132 $0.00746132 $0.00746132 - $383,408
Sep-22 2025 $0.00746132 $0.00746132 $0.00785227 $0.00785227 - $383,408
Sep-21 2025 $0.00785227 $0.00785227 $0.00785227 $0.00785227 - $403,498
Sep-20 2025 $0.00785227 $0.00782623 $0.0086902 $0.00865765 $3,174 $403,498

Analyse historique et de marché du prix de Niftyx Protocol (SHROOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1856 jours, à partir du jour 05-09-2020.