Cap Marché $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 51 Secondes depuis
Nibbles NIBBLES

Prix historiques de Nibbles (NIBBLES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000004735 $0.0000004735 $0.0000004886 $0.0000004886 - $67,250
Oct-03 2025 $0.0000004886 $0.0000004673 $0.0000004886 $0.000000476 - $69,389
Oct-02 2025 $0.0000004829 $0.0000004232 $0.0000004829 $0.0000004232 $540 $68,575
Oct-01 2025 $0.0000004232 $0.0000004232 $0.0000004397 $0.0000004303 - $60,104
Sep-30 2025 $0.0000004303 $0.0000004303 $0.0000004539 $0.0000004539 - $61,103
Sep-29 2025 $0.0000004539 $0.0000004375 $0.0000004574 $0.0000004511 - $64,455
Sep-28 2025 $0.0000004511 $0.0000004259 $0.0000004511 $0.0000004401 - $64,057
Sep-27 2025 $0.0000004401 $0.0000004333 $0.0000004422 $0.0000004389 - $62,507
Sep-26 2025 $0.0000004389 $0.0000004389 $0.0000004478 $0.0000004478 - $62,338
Sep-25 2025 $0.0000004478 $0.0000004478 $0.0000004962 $0.0000004962 - $63,593
Sep-24 2025 $0.0000004962 $0.0000004927 $0.0000004962 $0.0000004927 - $70,474
Sep-23 2025 $0.0000004927 $0.0000004927 $0.0000005184 $0.0000005038 - $69,970
Sep-22 2025 $0.0000005038 $0.0000005034 $0.0000005365 $0.0000005365 - $71,543
Sep-21 2025 $0.0000005365 $0.0000005365 $0.000000584 $0.000000584 - $76,186
Sep-20 2025 $0.000000584 $0.0000005827 $0.0000005947 $0.0000005947 - $82,938

Analyse historique et de marché du prix de Nibbles (NIBBLES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 251 jours, à partir du jour 27-01-2025.