Cap Marché $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
NFTrade NFTD

Prix historiques de NFTrade (NFTD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00221978 $0.00221879 $0.00223348 $0.00223345 $17,578 $72,678
Oct-03 2025 $0.00223304 $0.00223236 $0.00223528 $0.00223355 $17,830 $73,112
Oct-02 2025 $0.00223302 $0.0021602 $0.00238724 $0.00216221 $17,802 $73,112
Oct-01 2025 $0.0021613 $0.00214646 $0.00216219 $0.00214646 $18,678 $70,764
Sep-30 2025 $0.00214728 $0.00214561 $0.00214955 $0.00214822 $17,570 $70,305
Sep-29 2025 $0.00214959 $0.00214512 $0.00215016 $0.00214862 $19,439 $70,380
Sep-28 2025 $0.00214735 $0.0021463 $0.00214981 $0.00214913 $18,892 $70,307
Sep-27 2025 $0.00214674 $0.00214584 $0.00214925 $0.00214829 $18,348 $70,287
Sep-26 2025 $0.00214906 $0.00214723 $0.00215027 $0.00214723 $18,708 $70,363
Sep-25 2025 $0.00214976 $0.00214673 $0.00216783 $0.00216587 $17,104 $70,386
Sep-24 2025 $0.00216871 $0.00214666 $0.00216921 $0.00214776 $18,181 $71,006
Sep-23 2025 $0.00214868 $0.00209682 $0.00216598 $0.00210276 $18,249 $70,350
Sep-22 2025 $0.00203574 $0.00203461 $0.00216765 $0.00216586 $21,261 $66,653
Sep-21 2025 $0.0021671 $0.00214202 $0.00217245 $0.00214291 $12,668 $70,954
Sep-20 2025 $0.00214217 $0.00210781 $0.00214221 $0.00211102 $10,691 $70,137

Analyse historique et de marché du prix de NFTrade (NFTD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1471 jours, à partir du jour 26-09-2021.