Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
NFTrade NFTD

Prix historiques de NFTrade (NFTD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00242698 $0.00218671 $0.00242698 $0.00218723 $18,340 $79,462
Oct-25 2025 $0.00218739 $0.00218703 $0.00219005 $0.00218769 $18,200 $71,618
Oct-24 2025 $0.00218697 $0.0021854 $0.00219268 $0.0021898 $17,463 $71,604
Oct-23 2025 $0.00219085 $0.00219085 $0.00223665 $0.00223438 $18,319 $71,731
Oct-22 2025 $0.0022344 $0.0022333 $0.002238 $0.00223626 $16,674 $73,157
Oct-21 2025 $0.00223406 $0.00223377 $0.00227132 $0.00226784 $16,533 $73,146
Oct-20 2025 $0.00226996 $0.0022578 $0.00228385 $0.00225872 $17,816 $74,321
Oct-19 2025 $0.0022598 $0.00225757 $0.00226117 $0.00225882 $17,516 $73,989
Oct-18 2025 $0.00225778 $0.00225762 $0.00226009 $0.00225877 $16,844 $73,922
Oct-17 2025 $0.00225994 $0.00225775 $0.00226038 $0.00225955 $16,965 $73,993
Oct-16 2025 $0.00225749 $0.00225749 $0.00226115 $0.00225938 $17,257 $73,913
Oct-15 2025 $0.00223861 $0.0022359 $0.00230274 $0.0023002 $17,203 $73,295
Oct-14 2025 $0.00230217 $0.00224034 $0.0023031 $0.00224275 $17,159 $75,376
Oct-13 2025 $0.00224334 $0.00221361 $0.00226407 $0.00221413 $14,977 $73,450
Oct-12 2025 $0.00221278 $0.00221249 $0.0022266 $0.0022266 $16,872 $72,449

Analyse historique et de marché du prix de NFTrade (NFTD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1493 jours, à partir du jour 25-09-2021.